Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupypumr3gil109ozpwp5z19fsc-stock-price063160:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypumj3gij109oeifngd2c1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-30063160063160KR7063160006종근당바이오KOSPI12,760원-180원-1.39%12,840원12,950원12,630원5,1656608.7만원5,485,962주700억원
cmupypunc3gip109onr349j4hfsc-stock-price063170:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypun33gin109oyzplnc6g1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-30063170063170KR7063170005서울옥션KOSDAQ5,620원-30원-0.53%5,650원5,710원5,500원12,3527001.5만원17,774,267주998.9억원
cmupypunw3git109o8qb8eew4fsc-stock-price063440:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypunm3gir109o3gagc3dp1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-30063440063440KR7063440002SM Life DesignKOSDAQ1,087원10원0.93%1,076원1,097원1,076원55,2516020만원45,319,364주492.6억원
cmupypuof3gix109oeait9f58fsc-stock-price063570:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuo63giv109ox0a2hsex1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-30063570063570KR7063570006NICE인프라KOSDAQ3,280원70원2.18%3,245원3,310원3,220원26,6908780.4만원34,147,728주1120억원
cmupypuoz3gj1109oml6fk73ifsc-stock-price063760:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuop3giz109om9lit5t41
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-30063760063760KR7063760003이엘피KOSDAQ2,070원-125원-5.69%2,200원2,205원2,050원94,2121.9억원9,325,130주193억원
cmupypupi3gj5109ok552821zfsc-stock-price064090:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypupa3gj3109owqvabzco1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-30064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmupypuq23gj9109oc09idgjkfsc-stock-price064240:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypupt3gj7109oxbzm195e1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-30064240064240KR7064240005홈캐스트KOSDAQ1,765원-13원-0.73%1,771원1,799원1,745원52,7539262.2만원34,694,251주612.3억원
cmupypuqn3gjd109ob45kkl7kfsc-stock-price064260:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuqd3gjb109o1eodetu81
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-30064260064260KR7064260003다날KOSDAQ4,340원5원0.12%4,350원4,435원4,335원378,40816.5억원75,645,457주3283억원
cmupypur73gjh109og9pfa98nfsc-stock-price064290:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuqx3gjf109oza63xkdj1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-30064290064290KR7064290000인텍플러스KOSDAQ53,800원-2,500원-4.44%54,100원54,900원51,500원328,752173억원12,957,578주6971.1억원
cmupypurp3gjl109odjad5t0cfsc-stock-price064350:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypurg3gjj109on5qokkv21
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-30064350064350KR7064350002현대로템KOSPI111,600원-700원-0.62%112,500원116,400원111,300원562,129636.3억원109,142,293주12.1조원
cmupypus83gjp109ox2um4i90fsc-stock-price064400:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypus03gjn109o8b0nuyit1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-30064400064400KR7064400005LG씨엔에스KOSPI68,800원-500원-0.72%69,700원70,200원68,600원322,935223.3억원96,885,948주6.6조원
cmupypuss3gjt109o87cg9g8pfsc-stock-price064480:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypusj3gjr109o00d67r2o1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-30064480064480KR7064480007브리지텍KOSDAQ2,530원10원0.40%2,520원2,550원2,500원18,6584707.8만원11,952,500주302.3억원
cmupyputc3gjx109oko5klmp9fsc-stock-price064520:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupyput33gjv109ownzeeuem1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-30064520064520KR7064520000테크엘KOSDAQ1,489원-8원-0.53%1,478원1,494원1,470원22,2493285.9만원22,351,062주332.8억원
cmupyputw3gk1109ong2w0s93fsc-stock-price064550:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupyputn3gjz109ofuz572qy1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-30064550064550KR7064550007바이오니아KOSDAQ8,350원-60원-0.71%8,420원8,490원8,310원133,14011.1억원25,810,291주2155.1억원
cmupypuuh3gk5109obhabr0cvfsc-stock-price064760:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuu83gk3109oq11776ar1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-30064760064760KR7064760002티씨케이KOSDAQ304,500원4,500원1.50%301,000원311,000원297,500원51,471155.3억원11,179,416주3.4조원
cmupypuv13gk9109ojhgvcpu4fsc-stock-price064800:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuus3gk7109o06a4z1kj1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-30064800064800KR7064800006포니링크KOSDAQ1,957원-53원-2.64%2,015원2,055원1,955원38,6167629.5만원25,561,459주500.2억원
cmupypuvl3gkd109od0sm0nd0fsc-stock-price064820:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuvb3gkb109ozzklauvx1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-30064820064820KR7064820004케이프KOSDAQ7,720원220원2.93%7,530원7,750원7,530원38,5332.9억원30,860,215주2382.4억원
cmupypuw33gkh109ob4vguazdfsc-stock-price064850:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuvu3gkf109oedlzyxhp1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-30064850064850KR7064850001에프앤가이드KOSDAQ19,850원-950원-4.57%20,800원21,400원19,820원37,1287.6억원11,410,332주2264.9억원
cmupypwel3gv5109ossjxi94dfsc-stock-price072470:202609302026-09-30dayperiod2026-10-02 05:04:092026-10-02 05:04:09cmupypweb3gv3109ovbpbbumg1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-30072470072470KR7072470008우리산업홀딩스KOSDAQ2,365원-30원-1.25%2,375원2,390원2,335원4,6641094.7만원18,887,341주446.6억원
cmupypwf53gv9109o330u3znofsc-stock-price072710:202609302026-09-30dayperiod2026-10-02 05:04:092026-10-02 05:04:09cmupypwev3gv7109okbdkt4x91
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-30072710072710KR7072710007농심홀딩스KOSPI89,400원200원0.22%89,700원89,900원89,000원1,2191억원4,637,790주4146.1억원
cmupypwfq3gvd109ohcqsplvufsc-stock-price072770:202609302026-09-30dayperiod2026-10-02 05:04:092026-10-02 05:04:09cmupypwff3gvb109olebz4w1d1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-30072770072770KR7072770001멤레이비티KOSDAQ690원-14원-1.99%700원720원656원150,7711억원41,512,098주286.4억원
cmupypwgf3gvh109o1qc4f7gafsc-stock-price072870:202609302026-09-30dayperiod2026-10-02 05:04:092026-10-02 05:04:09cmupypwg03gvf109ouu1p18lr1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-30072870072870KR7072870009메가스터디KOSDAQ13,270원-100원-0.75%13,370원13,370원13,210원7,7671억원11,920,959주1581.9억원
cmupypwh53gvl109ov14ltkkifsc-stock-price072950:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwgs3gvj109o1d1xd8811
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-30072950072950KR7072950009빛샘전자KOSDAQ15,180원1,640원12.11%14,350원16,670원13,990원10,370,6001624.3억원8,052,610주1222.3억원
cmupypwhm3gvp109opzrje36ifsc-stock-price072990:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwhd3gvn109odf46do4q1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-30072990072990KR7072990005에이치시티KOSDAQ3,110원10원0.32%3,180원3,180원3,100원16,2705081.9만원14,498,206주450.8억원
cmupypwi73gvt109oyt57o4vvfsc-stock-price073010:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwhx3gvr109oimn3k66x1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-30073010073010KR7073010001케이에스피KOSDAQ3,300원40원1.23%3,300원3,410원3,270원151,0725억원40,191,250주1326.3억원
cmupypwir3gvx109o0h7nngaufsc-stock-price073110:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwih3gvv109ou3qes7vo1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-30073110073110KR7073110009엘엠에스KOSDAQ5,180원-30원-0.58%5,200원5,400원5,140원1,308679.5만원8,895,755주460.8억원
cmupypwja3gw1109od3xhpmn0fsc-stock-price073190:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwj23gvz109o5rfpjk3u1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-30073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmupypwjv3gw5109oiz1o0v6qfsc-stock-price073240:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwjl3gw3109o9mwadwq01
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-30073240073240KR7073240004금호타이어KOSPI6,670원-170원-2.49%6,850원7,010원6,670원1,083,79373.7억원287,260,287주1.9조원
cmupypwkf3gw9109owtv2qnl9fsc-stock-price073490:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwk63gw7109o686ue6r51
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-30073490073490KR7073490005LIG아큐버KOSDAQ32,150원-50원-0.16%32,250원32,850원32,000원40,66113.1억원7,603,846주2444.6억원
cmupypwl03gwd109oms7yvcbtfsc-stock-price073540:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwks3gwb109oi4obn4r71
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-30073540073540KR7073540007에프알텍KOSDAQ2,570원55원2.19%2,450원2,630원2,450원27,6607150.9만원11,400,000주292.9억원
cmupypwll3gwh109oziwanywjfsc-stock-price073560:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwlb3gwf109orn893wi81
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-30073560073560KR7073560005우리손에프앤지KOSDAQ1,500원-20원-1.32%1,520원1,520원1,494원145,8972.2억원69,237,643주1038.5억원
cmupypwm43gwl109oi4kay520fsc-stock-price073570:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwlv3gwj109oet94to551
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-30073570073570KR7073570004리튬포어스KOSDAQ2,470원-20원-0.80%2,490원2,550원2,355원76,4351.8억원12,037,328주297.3억원
cmupypwmn3gwp109ocke4h324fsc-stock-price073640:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwmf3gwn109ozuxl24cv1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-30073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmupypwnc3gwt109oabu0q1kzfsc-stock-price074430:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwmy3gwr109olk45k3zv1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-30074430074430KR7074430000아미노로직스KOSDAQ1,045원-18원-1.69%1,050원1,085원1,030원64,2106734만원89,341,992주933.6억원
cmupypwnz3gwx109oq28ih0ejfsc-stock-price074600:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwnm3gwv109ogmfbtxh51
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-30074600074600KR7074600008원익QnCKOSDAQ30,550원750원2.52%29,900원31,300원29,700원304,92493.6억원26,288,000주8030.9억원
cmupypwok3gx1109o1k8n18qpfsc-stock-price074610:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwoc3gwz109ooayrdrj41
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-30074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmupypwp73gx5109oef4fowidfsc-stock-price075130:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwoz3gx3109oddmbq30e1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-30075130075130KR7075130005플랜티넷KOSDAQ2,120원0원0.00%2,140원2,140원2,085원7,0081472.5만원16,122,320주341.7억원
cmupypwpy3gx9109ofe9v53ndfsc-stock-price075180:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwpm3gx7109oqaiiiouu1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-30075180075180KR7075180000새론오토모티브KOSPI2,895원-35원-1.19%2,950원3,000원2,895원30,7189070.5만원19,200,000주555.8억원
cmupypwqf3gxd109opl13f522fsc-stock-price075580:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwq53gxb109obl0226431
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-30075580075580KR7075580001세진중공업KOSPI9,700원100원1.04%9,690원9,940원9,660원96,4989.4억원56,849,456주5514.3억원
cmupypwqy3gxh109ogp34wltpfsc-stock-price075970:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwqp3gxf109oo56d228j1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-30075970075970KR7075970004동국알앤에스KOSDAQ1,632원2원0.12%1,635원1,641원1,629원5,814950.4만원18,400,000주300.2억원
cmupypwrk3gxl109o1zn8ylz4fsc-stock-price076080:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwra3gxj109ou1adu7021
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-30076080076080KR7076080001웰크론한텍KOSDAQ1,035원-35원-3.27%1,100원1,100원1,033원64,6066737.2만원22,594,156주233.8억원
cmupypws33gxp109ojf4hwqbcfsc-stock-price076340:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwru3gxn109o5irayobx1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-30076340076340KR7076340009지에이이노더스KONEX4,300원10원0.23%4,295원4,300원4,295원208.5만원4,871,460주209.4억원
cmupypwsm3gxt109o5v1xkklgfsc-stock-price076610:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwsd3gxr109o18p9v3bt1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-30076610076610KR7076610005해성옵틱스KOSDAQ1,109원-13원-1.16%1,125원1,132원1,102원453,8865억원60,914,031주675.5억원
cmupypwt73gxx109o3l4va407fsc-stock-price077360:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwsy3gxv109o5380r8wu1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-30077360077360KR7077360006덕산하이메탈KOSDAQ13,420원-670원-4.76%14,240원14,240원12,800원1,739,517232.7억원45,437,002주6097.6억원
cmupypwts3gy1109onseegtd1fsc-stock-price077500:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwti3gxz109ol31zmma51
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-30077500077500KR7077500007유니퀘스트KOSPI10,080원80원0.80%10,000원10,310원9,280원312,03531.3억원21,600,102주2177.2억원
cmupypwub3gy5109ojjx5ka2zfsc-stock-price077970:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwu23gy3109oc9c1hyef1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-30077970077970KR7077970002STX엔진KOSPI22,000원650원3.04%21,750원22,350원21,700원100,64822.2억원40,148,063주8832.5억원
cmupypwuw3gy9109o7vc0cy0cfsc-stock-price078000:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwum3gy7109owtpcq29e1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-30078000078000KR7078000007텔코웨어KOSPI13,430원90원0.67%13,340원13,470원13,290원1,5792107.8만원9,240,077주1240.9억원
cmupypwve3gyd109ox7ez7fhufsc-stock-price078020:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwv63gyb109ooo6hysim1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-30078020078020KR7078020005LS증권KOSDAQ6,550원-60원-0.91%6,610원6,620원6,510원22,7411.4억원55,481,190주3634억원
cmupypwvz3gyh109oxwptys8zfsc-stock-price078070:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypwvq3gyf109o0clg2f401
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-30078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,840원-10원-0.11%8,700원8,940원8,700원7,5616679.3만원17,058,843주1508억원
cmupypwwj3gyl109o9utl7brqfsc-stock-price078130:202609302026-09-30dayperiod2026-10-02 05:04:102026-10-02 05:04:10cmupypww93gyj109o5cotvdmv1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-30078130078130KR7078130002국일제지KOSDAQ3,465원-35원-1.00%3,475원3,520원3,445원50,8441.7억원112,740,587주3906.4억원
120,605건 중 94,551–94,600← 이전1892 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬