Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyqglw3kvi109odu1kg0s3fsc-stock-price402030:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgln3kvg109oal72t26p1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-30402030402030KR7402030001코난테크놀로지KOSDAQ12,460원-150원-1.19%12,710원12,830원12,300원13,9761.7억원12,517,488주1559.6억원
cmupyqgmj3kvm109owph24nb1fsc-stock-price402340:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgm93kvk109oanh11t9r1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-30402340402340KR7402340004SK스퀘어KOSPI1,139,000원21,000원1.88%1,148,000원1,163,000원1,119,000원453,5975158.6억원131,923,998주150.2조원
cmupyqgn33kvq109oc0ilux68fsc-stock-price402420:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgmt3kvo109oed3imycb1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-30402420402420KR7402420004켈스KONEX1,700원0원0.00%1,800원1,800원1,700원23,500원2,348,763주39.9억원
cmupyqgnm3kvu109oi4pm5y9lfsc-stock-price402490:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgnd3kvs109ounqlo7761
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-30402490402490KR7402490007그린리소스KOSDAQ7,460원-50원-0.67%7,560원7,740원7,430원123,6599.3억원16,935,217주1263.3억원
cmupyqgo73kvy109okojjyegmfsc-stock-price403360:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgnx3kvw109o0qobf1mr1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-30403360403360KR7403360001라피치KONEX6,850원50원0.74%6,800원6,850원6,800원5134.6만원3,767,635주258억원
cmupyqgoq3kw2109o459fv3iqfsc-stock-price403490:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgoh3kw0109o41nllnn31
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-30403490403490KR7403490006우듬지팜KOSDAQ2,000원44원2.25%2,010원2,090원1,983원28,1685759.6만원9,186,492주183.7억원
cmupyqgpb3kw6109oi5a7sd2ofsc-stock-price403550:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgp23kw4109oiqoie0651
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-30403550403550KR7403550007쏘카KOSPI10,740원0원0.00%10,720원10,890원10,660원2,6752873.4만원37,939,942주4074.7억원
cmupyqgpx3kwa109op103msbbfsc-stock-price403810:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgpn3kw8109o9m62nv521
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-30403810403810KR7403810005아이엘로보틱스KONEX2,050원-95원-4.43%2,125원2,125원1,936원4,108806.5만원9,937,346주203.7억원
cmupyqgqg3kwe109opk90zltlfsc-stock-price403850:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgq83kwc109oy0jfbe4p1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-30403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,330원-240원-1.91%12,560원12,630원12,270원31,1103.8억원14,351,010주1769.4억원
cmupyqgr03kwi109o7kghhbxmfsc-stock-price403870:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgqq3kwg109oqmjsvccs1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-30403870403870KR7403870009HPSPKOSDAQ63,700원2,700원4.43%61,100원66,000원60,100원3,460,9712201.2억원82,300,000주5.2조원
cmupyqgrk3kwm109oaevsspbnfsc-stock-price404990:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgra3kwk109oif2x5xtk1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-30404990404990KR7404990004신한서부티엔디리츠KOSPI3,900원-50원-1.27%3,945원3,980원3,835원60,4572.3억원61,627,860주2403.4억원
cmupyqgs33kwq109olx367fjvfsc-stock-price405000:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgru3kwo109o2agzczxz1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-30405000405000KR7405000001플라즈맵KOSDAQ3,525원15원0.43%3,665원3,700원3,435원2,559913만원5,373,532주189.4억원
cmupyqgso3kwu109os208btzlfsc-stock-price405100:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgse3kws109ogmkk1p3j1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-30405100405100KR7405100009큐알티KOSDAQ14,150원-10원-0.07%14,400원14,560원14,110원21,5053억원12,289,301주1738.9억원
cmupyqgt73kwy109ovex9qnujfsc-stock-price405920:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgsz3kww109oe1v0017f1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-30405920405920KR7405920000나라셀라KOSDAQ1,833원58원3.27%1,775원1,854원1,774원8,5421528.6만원12,878,076주236억원
cmupyqgtr3kx2109op2rndr8zfsc-stock-price406820:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgtj3kx0109otbrfzrgx1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-30406820406820KR7406820001뷰티스킨KOSDAQ2,490원30원1.22%2,460원2,580원2,435원574,34714.3억원14,136,157주351.9억원
cmupyqgub3kx6109ojpfzgserfsc-stock-price407400:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgu33kx4109o54uoq4x41
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-30407400407400KR7407400001꿈비KOSDAQ1,925원16원0.84%1,912원1,935원1,884원19,3793726.2만원14,634,534주281.7억원
cmupyqguw3kxa109oexmk7lyyfsc-stock-price408470:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgum3kx8109ohsa67i3y1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-30408470408470KR7408470003한패스KOSDAQ4,660원10원0.22%4,660원4,735원4,660원19,0498926.4만원10,572,000주492.6억원
cmupyqgvf3kxe109om91yzczwfsc-stock-price408900:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgv63kxc109o3afn9t3q1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-30408900408900KR7408900009스튜디오미르KOSDAQ984원1원0.10%983원999원950원35,9643519.5만원32,752,929주322.2억원
cmupyqgvz3kxi109oq8pusy12fsc-stock-price408920:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgvp3kxg109o6ag68p6u1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-30408920408920KR7408920007메쎄이상KOSDAQ2,890원-10원-0.34%2,900원2,920원2,850원11,1573221.5만원43,232,455주1249.4억원
cmupyqgwk3kxm109o03y0tshcfsc-stock-price411080:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgw93kxk109oa1ik7lfm1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-30411080411080KR7411080005샌즈랩KOSDAQ6,500원-110원-1.66%6,640원6,650원6,400원200,33913억원15,267,638주992.3억원
cmupyqgx53kxq109ojnc9xsm3fsc-stock-price412350:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgwu3kxo109ouixonmzq1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-30412350412350KR7412350001레이저쎌KOSDAQ6,620원650원10.89%6,020원7,120원6,000원1,074,90670.5억원14,603,043주966.7억원
cmupyqgxn3kxu109o1i11k6jqfsc-stock-price412540:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgxe3kxs109opv69l5ya1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-30412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmupyqgy83kxy109of0lvb9c2fsc-stock-price413300:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgxy3kxw109o4ozgg1h71
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-30413300413300KR7413300005티엘엔지니어링KONEX2,370원180원8.22%2,420원2,420원1,866원20338만원1,351,515주32억원
cmupyqgys3ky2109omjj266rafsc-stock-price413390:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgyi3ky0109opk56eeu91
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-30413390413390KR7413390006엠오티KOSDAQ6,220원-40원-0.64%6,230원6,550원6,190원26,9171.7억원11,285,520주701.9억원
cmupyqgzc3ky6109otb34a4yqfsc-stock-price413630:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgz33ky4109oc6o3ukhx1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-30413630413630KR7413630005씨피시스템KOSDAQ4,100원50원1.23%4,050원4,175원4,050원459,41018.8억원36,436,605주1493.9억원
cmupyqgzv3kya109o4zatununfsc-stock-price413640:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqgzm3ky8109olzaf5zn51
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-30413640413640KR7413640004비아이매트릭스KOSDAQ5,900원-30원-0.51%5,860원5,980원5,840원9,7205722만원7,206,940주425.2억원
cmupyqh0f3kye109oi7eniucyfsc-stock-price415380:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh063kyc109oxb9zp93g1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-30415380415380KR7415380005스튜디오삼익KOSDAQ2,110원-5원-0.24%2,090원2,165원2,010원25,0135234.2만원11,442,975주241.4억원
cmupyqh0z3kyi109ovgotdpicfsc-stock-price415640:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh0r3kyg109osctbkedn1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-30415640415640KR7415640002KB발해인프라KOSPI10,030원-100원-0.99%10,120원10,120원9,970원98,1429.8억원122,545,548주1.2조원
cmupyqh1g3kym109o8zloh9oefsc-stock-price416180:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh183kyk109osjukprc91
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-30416180416180KR7416180008신성에스티KOSDAQ24,950원100원0.40%24,850원25,550원24,700원22,0275.5억원9,039,778주2255.4억원
cmupyqh233kyq109oq70000qwfsc-stock-price417010:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh1s3kyo109orus03uwe1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-30417010417010KR7417010006나노팀KOSDAQ6,120원60원0.99%6,110원6,260원6,090원73,5754.5억원20,172,728주1234.5억원
cmupyqh2o3kyu109owehr1zexfsc-stock-price417030:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh2e3kys109ocae4cw0o1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-30417030417030KR7417030004니어스랩KOSDAQ31,600원-150원-0.47%32,100원32,200원30,450원131,25340.9억원5,777,556주1825.7억원
cmupyqh3b3kyy109ofm4i837afsc-stock-price417180:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh333kyw109o7sz31f3v1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-30417180417180KR7417180007핑거스토리KOSDAQ4,050원175원4.52%3,830원4,100원3,830원1,582626.5만원5,714,889주231.4억원
cmupyqh3w3kz2109o78rnjk8ifsc-stock-price417200:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh3m3kz0109oizwiei151
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-30417200417200KR7417200003LS머트리얼즈KOSDAQ13,910원850원6.51%13,380원14,680원13,380원3,910,212558.6억원67,652,659주9410.4억원
cmupyqh4e3kz6109ouk0lcdi6fsc-stock-price417310:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh453kz4109ornof28wk1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-30417310417310KR7417310000코람코더원리츠KOSPI2,365원-20원-0.84%2,365원2,380원2,360원167,0763.9억원40,400,000주955.4억원
cmupyqh4z3kza109oqm0ckv8bfsc-stock-price417500:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh4r3kz8109o3kefs87x1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-30417500417500KR7417500006제이아이테크KOSDAQ4,040원10원0.25%4,065원4,165원4,015원364,34014.8억원32,784,744주1324.5억원
cmupyqh5k3kze109o02gkn4egfsc-stock-price417790:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh5a3kzc109obr0w46d01
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-30417790417790KR7417790003트루엔KOSDAQ6,460원-50원-0.77%6,460원6,530원6,430원8,5855560.3만원10,468,391주676.2억원
cmupyqh663kzi109onxjcr1oufsc-stock-price417840:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh5u3kzg109o7tjvlolp1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-30417840417840KR7417840006저스템KOSDAQ18,570원1,090원6.24%17,670원19,500원17,350원1,792,397336.2억원22,946,681주4261.1억원
cmupyqh6o3kzm109o5nx7kh5qfsc-stock-price417860:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh6g3kzk109o672j0vpv1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-30417860417860KR7417860004오브젠KOSDAQ6,810원60원0.89%6,800원7,050원6,770원4,0282745.1만원4,706,906주320.5억원
cmupyqh7d3kzq109o9nmv9ikbfsc-stock-price417970:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh743kzo109oce3y9gms1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-30417970417970KR7417970001모델솔루션KOSDAQ10,030원-150원-1.47%10,360원10,570원10,030원8,5358709.9만원6,396,700주641.5억원
cmupyqh803kzu109o76brqz7bfsc-stock-price418250:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh7t3kzs109ol42ip7ky1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-30418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmupyqh8n3kzy109otesl0crqfsc-stock-price418420:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh8g3kzw109ol545a4yf1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-30418420418420KR7418420006라온텍KOSDAQ4,260원-10원-0.23%4,280원4,450원4,035원112,2444.8억원30,774,558주1310.9억원
cmupyqh9b3l02109o8no8im1dfsc-stock-price418470:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh933l00109ol7afyu2z1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-30418470418470KR7418470001KT밀리의서재KOSDAQ9,220원-140원-1.50%9,360원9,380원9,220원17,5871.6억원8,565,789주789.7억원
cmupyqh9x3l06109o9mm8cbi7fsc-stock-price418550:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqh9n3l04109o4dpxeq8c1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-30418550418550KR7418550000제이오KOSDAQ4,900원125원2.62%4,845원5,060원4,845원91,2944.5억원32,017,673주1568.8억원
cmupyqhaf3l0a109ow4zra8w3fsc-stock-price418620:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqha63l08109o2bjgylla1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-30418620418620KR7418620001E8KOSDAQ580원-41원-6.60%622원640원580원377,8082.2억원25,805,620주149.6억원
cmupyqhav3l0e109osya6lqzgfsc-stock-price419050:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhao3l0c109oby7winav1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-30419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,815원63원3.60%1,762원1,875원1,762원2,714,75449.2억원57,196,240주1038.1억원
cmupyqhbe3l0i109o5zcypnj0fsc-stock-price419080:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhb73l0g109omzynch7n1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-30419080419080KR7419080007엔젯KOSDAQ4,870원20원0.41%4,825원4,990원4,810원9,8424825.2만원10,871,817주529.4억원
cmupyqhc33l0m109or3p0p2xbfsc-stock-price419120:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhbq3l0k109owqbe46tk1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-30419120419120KR7419120001산돌KOSDAQ2,240원15원0.67%2,235원2,245원2,210원6,6041472.9만원14,223,089주318.5억원
cmupyqhcp3l0q109osnjr4djsfsc-stock-price419530:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhch3l0o109o82x0dz3r1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-30419530419530KR7419530001SAMG엔터KOSDAQ18,120원530원3.01%17,680원18,900원17,520원103,97719.1억원10,207,337주1849.5억원
cmupyqhd93l0u109obxhln5t2fsc-stock-price419540:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhd03l0s109oqp1v7lsb1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-30419540419540KR7419540000비스토스KOSDAQ3,000원-45원-1.48%3,050원3,050원2,955원8,4642534.6만원5,958,253주178.7억원
cmupyqhdt3l0y109oow0mopzwfsc-stock-price420570:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhdj3l0w109ozrguwvt81
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-30420570420570KR7420570004제이투케이바이오KOSDAQ9,100원-400원-4.21%9,510원9,650원9,060원36,5103.3억원5,847,483주532.1억원
120,605건 중 94,501–94,550← 이전1891 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬