Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupypl0f3dpj109osjrtad7ifsc-stock-price013570:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl053dpg109onjzwk27v1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-30013570013570KR7013570007디와이KOSPI4,140원-20원-0.48%4,190원4,190원4,115원16,3406765.3만원26,319,633주1089.6억원
cmupypl0y3dpp109ogfmmgl64fsc-stock-price013580:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl0q3dpm109o4fvcn1jx1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-30013580013580KR7013580006계룡건설KOSPI21,800원-50원-0.23%21,950원22,400원21,700원28,6326.3억원8,930,907주1946.9억원
cmupypl1j3dpv109orei1kntofsc-stock-price013700:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl193dps109oot3pczd41
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-30013700013700KR7013700000까뮤이앤씨KOSPI1,570원-18원-1.13%1,611원1,611원1,566원90,0101.4억원59,750,830주938억원
cmupypl233dq1109odo1qabucfsc-stock-price013720:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl1t3dpy109owy7p7rhk1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-30013720013720KR7013720008청보KOSDAQ2,185원15원0.69%2,180원2,205원2,140원7,1991565만원12,165,628주265.8억원
cmupypl2m3dq7109o49exotp4fsc-stock-price013810:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl2d3dq4109ords2w5ce1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-30013810013810KR7013810007스페코KOSDAQ1,540원0원0.00%1,559원1,586원1,524원47,0827302.5만원14,655,470주225.6억원
cmupypl373dqd109o64cfri8dfsc-stock-price013870:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl2x3dqa109ova3penub1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-30013870013870KR7013870001지엠비코리아KOSPI3,805원25원0.66%3,850원3,850원3,780원8,1163082.7만원19,072,280주725.7억원
cmupypl3s3dqj109o8h8ik2j0fsc-stock-price013890:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl3i3dqg109omsdvgt6l1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-30013890013890KR7013890009지누스KOSPI6,900원-90원-1.29%7,000원7,040원6,850원11,9628272.1만원21,925,813주1512.8억원
cmupypl4e3dqp109obi4oxylqfsc-stock-price013990:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl453dqm109o74gfi57n1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-30013990013990KR7013990007아가방컴퍼니KOSDAQ5,110원245원5.04%4,865원5,140원4,865원269,34713.6억원32,887,536주1680.5억원
cmupypl4x3dqv109odlnovbuzfsc-stock-price014100:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl4p3dqs109o6ups7y311
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-30014100014100KR7014100002메디앙스KOSDAQ1,567원-14원-0.89%1,610원1,610원1,512원52,7558114만원11,800,000주184.9억원
cmupypl5f3dr1109ot7zo8ll1fsc-stock-price014130:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl583dqy109opju31hb61
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-30014130014130KR7014130009한익스프레스KOSPI2,625원5원0.19%2,600원2,630원2,600원598156.5만원11,817,883주310.2억원
cmupypl5s3dr7109o6myh9rs2fsc-stock-price014160:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl5m3dr4109o9r6hdfgq1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-30014160014160KR7014160006대영포장KOSPI655원0원0.00%0원0원0원00원108,394,549주709.9억원
cmupypl6d3drd109oeksf4t4zfsc-stock-price014190:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl633dra109op0hhylji1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-30014190014190KR7014190003원익큐브KOSDAQ1,350원-15원-1.10%1,353원1,365원1,336원58,7847904.9만원35,395,071주477.8억원
cmupypl6w3drj109okqqapikefsc-stock-price014280:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl6n3drg109o88lobeem1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-30014280014280KR7014280002금강공업KOSPI4,810원75원1.58%5,100원5,300원4,780원2,367,654118.1억원29,329,357주1410.7억원
cmupypl7g3drp109oymby28qgfsc-stock-price014285:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl763drm109om79qtg6h1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-30014285014285KR7014281000금강공업우KOSPI5,670원350원6.58%5,570원5,740원5,470원1,451824.1만원589,875주33.4억원
cmupypl7z3drv109ol7ep1nwgfsc-stock-price014440:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl7r3drs109oc2lrvnnt1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-30014440014440KR7014440002영보화학KOSPI4,670원-15원-0.32%4,700원4,700원4,640원6,7823162.1만원20,000,000주934억원
cmupypl8m3ds1109oa6a0bhvafsc-stock-price014470:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl8a3dry109o7o296j7z1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-30014470014470KR7014470009부방KOSDAQ1,052원15원1.45%1,037원1,075원1,037원56,3975922.2만원57,049,640주600.1억원
cmupypl943ds7109ow4dlnfvjfsc-stock-price014530:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl8v3ds4109ofihqa02p1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-30014530014530KR7014530000극동유화KOSPI3,335원-20원-0.60%3,350원3,365원3,300원40,9421.3억원34,869,420주1162.8억원
cmupypl9p3dsd109o2y1pvgv4fsc-stock-price014570:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl9g3dsa109odyujzgnh1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-30014570014570KR7014570006고려제약KOSDAQ3,190원-60원-1.85%3,250원3,270원3,180원2,058659.4만원11,000,000주350.9억원
cmupypla93dsj109of3d11wgtfsc-stock-price014580:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypl9z3dsg109o3q9sa7c01
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-30014580014580KR7014580005태경비케이KOSPI3,755원-15원-0.40%3,765원3,790원3,735원33,4181.2억원27,583,100주1035.7억원
cmupyplaw3dsp109ot11fb9w5fsc-stock-price014620:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplaj3dsm109o03cddtur1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-30014620014620KR7014620009성광벤드KOSDAQ30,850원250원0.82%32,250원32,600원30,650원225,02870.5억원26,557,364주8192.9억원
cmupyplbg3dsv109otiorfx4pfsc-stock-price014680:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplb83dss109ovxdydu281
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-30014680014680KR7014680003한솔케미칼KOSPI258,500원11,500원4.66%251,000원267,000원251,000원83,617219.4억원10,794,036주2.7조원
cmupyplc03dt1109ojwt691lxfsc-stock-price014710:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplbr3dsy109optv2fu9n1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-30014710014710KR7014710008사조씨푸드KOSPI9,900원-70원-0.70%10,000원10,070원9,710원4,2664209.7만원17,218,543주1704.6억원
cmupyplch3dt7109oltsmfjnefsc-stock-price014790:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplc83dt4109ojm6pgzfp1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-30014790014790KR7014790000HL D&IKOSPI2,490원-25원-0.99%2,515원2,530원2,490원39,2179831.2만원37,858,601주942.6억원
cmupypld13dtd109o21w7sq1pfsc-stock-price014820:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplcs3dta109oy37387n91
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-30014820014820KR7014820005동원시스템즈KOSPI20,900원0원0.00%21,100원21,350원20,900원18,1243.8억원28,991,282주6059.1억원
cmupypldl3dtj109ov6l7aoe1fsc-stock-price014825:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypldb3dtg109ovry0xu5m1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-30014825014825KR7014821003동원시스템즈우KOSPI13,090원-250원-1.87%13,410원13,500원13,090원102135.5만원264,111주34.5억원
cmupyple43dtp109oth74ho4sfsc-stock-price014830:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypldv3dtm109o7ocapr9x1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-30014830014830KR7014830004유니드KOSPI59,600원-600원-1.00%60,600원60,800원59,600원7,8354.7억원6,767,600주4033.4억원
cmupyplep3dtv109osdqxvyrwfsc-stock-price014910:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplef3dts109oevvcpeuz1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-30014910014910KR7014910004성문전자KOSPI1,954원7원0.36%1,994원1,994원1,935원212,9774.1억원21,857,257주427억원
cmupyplf93du1109osa6h2bezfsc-stock-price014915:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplez3dty109oswzmq8mu1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-30014915014915KR7014911002성문전자우KOSPI4,810원-40원-0.82%4,850원4,850원4,805원555268만원600,000주28.8억원
cmupyplfs3du7109ocbq5hir7fsc-stock-price014940:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplfi3du4109ox56w164u1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-30014940014940KR7014940001오리엔탈정공KOSDAQ4,415원35원0.80%4,400원4,535원4,400원82,5023.6억원45,573,661주2012억원
cmupyplgc3dud109ow44t9admfsc-stock-price014950:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplg23dua109o869drutz1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-30014950014950KR7014950000삼익제약KOSDAQ8,570원-280원-3.16%8,950원9,390원8,550원1,143,655101.8억원10,067,588주862.7억원
cmupyplgt3duj109ozdhm0gnsfsc-stock-price014970:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplgl3dug109ovab7nbk81
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-30014970014970KR7014970008삼륭물산KOSDAQ4,290원0원0.00%4,290원4,350원4,260원12,7615477.5만원14,825,000주635.9억원
cmupyplhd3dup109ob9ibuksbfsc-stock-price014990:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplh33dum109oxlmv5cr11
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-30014990014990KR7014990006인디에프KOSPI3,735원320원9.37%3,420원3,960원3,415원520,78219억원15,022,599주561억원
cmupyplhv3duv109odxhurco4fsc-stock-price015020:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplhn3dus109opetmmjms1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-30015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmupyplij3dv1109odsgoaq4ufsc-stock-price015230:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypli83duy109omc7v6d301
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-30015230015230KR7015230006대창단조KOSPI6,430원120원1.90%6,330원6,470원6,330원42,0012.6억원27,143,620주1745.3억원
cmupyplj33dv7109oj24c9fihfsc-stock-price015260:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypliu3dv4109oyacr3v871
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-30015260015260KR7015260003에이엔피KOSPI250원8원3.31%243원254원240원338,3648348.1만원47,116,894주117.7억원
cmupypljp3dvd109oa51yfufefsc-stock-price015360:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypljd3dva109o2b5wfjt11
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-30015360015360KR7015360001INVENIKOSPI14,700원40원0.27%14,800원14,800원14,650원5,5728206.4만원26,250,000주3858.7억원
cmupyplk83dvj109ox1xjlg7qfsc-stock-price015590:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypljz3dvg109o32mvho4m1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-30015590015590KR7015590003DKMEKOSPI2,280원145원6.79%2,140원2,285원2,140원74,8371.6억원53,396,308주1217.4억원
cmupyplks3dvp109ocmrup246fsc-stock-price0155E0:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplki3dvm109ov26x7qek1——2026-09-300155E0—KR70155E0001해치텍KOSDAQ12,140원150원1.25%12,100원12,650원12,020원297,82236.5억원5,487,150주666.1억원
cmupypllc3dvv109owi048zh1fsc-stock-price0156T0:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypll13dvs109oc8zvlh751——2026-09-300156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,040원-110원-1.35%8,150원8,180원8,000원79,5436.3억원7,782,161주625.6억원
cmupypllv3dw1109oqpak1vxzfsc-stock-price015710:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypllm3dvy109oszklpuvd1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-30015710015710KR7015710007코콤KOSDAQ2,905원-5원-0.17%2,910원2,955원2,865원6,5661908.1만원17,530,500주509.2억원
cmupyplme3dw7109o5hkvxv7wfsc-stock-price015750:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplm53dw4109oxakyda261
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-30015750015750KR7015750003성우하이텍KOSDAQ5,720원-70원-1.21%5,840원5,880원5,710원127,1377.3억원80,000,000주4576억원
cmupyplmz3dwd109oat1m2e6lfsc-stock-price015760:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupyplmp3dwa109o4vqpisqo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-30015760015760KR7015760002한국전력KOSPI29,950원-150원-0.50%30,150원30,450원29,950원829,531249.9억원641,964,077주19.2조원
cmupypmw73e9v109oltzwi7vnfsc-stock-price021045:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmvz3e9t109ol0poot7a1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-30021045021045KR7021041009대호특수강우KOSDAQ1,985원-50원-2.46%1,994원1,994원1,931원1,836357.5만원848,492주16.8억원
cmupypmws3ea1109osz35b5lbfsc-stock-price021050:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmwj3e9z109o45049akv1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-30021050021050KR7021050000서원KOSPI1,066원0원0.00%1,070원1,095원1,064원123,5341.3억원47,474,590주506억원
cmupypmxd3ea7109opg8za5tkfsc-stock-price021080:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmx33ea5109oq6kreqqz1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-30021080021080KR7021080007에이티넘인베스트KOSDAQ2,040원-20원-0.97%2,065원2,080원2,030원67,4311.3억원48,000,000주979.2억원
cmupypmxw3ead109o0v8rer8xfsc-stock-price021240:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmxn3eab109olfn4higx1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-30021240021240KR7021240007코웨이KOSPI99,400원-2,100원-2.07%101,600원101,900원99,000원196,964196억원70,767,426주7조원
cmupypmyg3eaj109o8y4q267afsc-stock-price021320:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmy73eah109ofdqhyl6j1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-30021320021320KR7021320007KCC건설KOSDAQ5,710원-40원-0.70%5,760원5,800원5,700원3,9512270.5만원21,400,000주1221.9억원
cmupypmz13eap109ozzb2zxtqfsc-stock-price021650:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmyr3ean109ondmy19731
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-30021650021650KR7021650007한국큐빅KOSDAQ1,973원-27원-1.35%1,990원1,990원1,950원6,9091355.2만원16,350,563주322.5억원
cmupypmzi3eav109ouqu79ju2fsc-stock-price021820:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmzb3eat109odom33f231
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-30021820021820KR7021820006세원정공KOSPI10,520원-50원-0.47%11,100원11,100원10,490원2,2402370.5만원10,000,000주1052억원
cmupypn023eb1109o9g98jwolfsc-stock-price021880:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmzu3eaz109otlsa2n7l1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-30021880021880KR7021880000메이슨캐피탈KOSDAQ1,160원1원0.09%1,159원1,174원1,149원8,9081027만원21,218,440주246.1억원
120,605건 중 94,451–94,500← 이전1890 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬