Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4xfh01ko0z3rxyaithw9fsc-stock-price010130:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xfd01km0z3rclzm8gfx1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-03010130010130KR7010130003고려아연KOSPI1,020,000원21,000원2.10%972,000원1,048,000원963,000원18,726190.4억원20,872,969주21.2조원
cmsea4xfs01ks0z3rkdd58898fsc-stock-price010140:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xfn01kq0z3rjksfpzew1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-03010140010140KR7010140002삼성중공업KOSPI20,900원-450원-2.11%21,000원21,300원20,200원2,460,280512.5억원880,000,000주18.3조원
cmsea4xg201kw0z3r6xem0nz9fsc-stock-price010170:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xfx01ku0z3rokqnkad91
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-03010170010170KR7010170009대한광통신KOSDAQ9,250원720원8.44%8,510원9,850원8,030원14,440,3721342.2억원155,485,660주1.4조원
cmsea4xgc01l00z3rx9uijeatfsc-stock-price0101C0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xg701ky0z3r1i4w0wrh1——2026-08-030101C0—KR70101C0008하나36호스팩KOSDAQ1,983원5원0.25%1,972원1,997원1,972원18436.4만원7,740,000주153.4억원
cmsea4xgm01l40z3rofbz4rsifsc-stock-price010240:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xgi01l20z3rk9gavu1o1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-03010240010240KR7010240000흥국KOSDAQ5,360원30원0.56%5,330원5,440원5,330원6,8933712.9만원11,706,000주627.4억원
cmsea4xgw01l80z3rtx8ivfrwfsc-stock-price010280:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xgs01l60z3rckp7ewt31
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-03010280010280KR7010280006아이티센엔텍KOSDAQ4,700원65원1.40%4,635원4,860원4,510원33,6961.5억원13,024,757주612.1억원
cmsea4xh701lc0z3r0vveyvozfsc-stock-price010400:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xh201la0z3rpfn5meqc1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-03010400010400KR7010400000우진아이엔에스KOSPI4,170원10원0.24%4,065원4,390원4,000원41,4541.7억원7,622,000주317.8억원
cmsea4xhg01lg0z3r7dcq9cu7fsc-stock-price010470:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xhc01le0z3r2onvpl481
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-03010470010470KR7010470003오리콤KOSDAQ4,570원0원0.00%4,575원4,620원4,495원1,741791.6만원11,975,050주547.2억원
cmsea4xhq01lk0z3rhxxoqbf6fsc-stock-price010580:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xhm01li0z3rdgpn2lc71
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-03010580010580KR7010580009에스엠벡셀KOSPI1,462원0원0.00%1,462원1,522원1,452원21,0443119.7만원111,251,760주1626.5억원
cmsea4xi101lo0z3r9x5zw8s9fsc-stock-price0105P0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xhw01lm0z3rr9puywxy1——2026-08-030105P0—KR70105P0009유진스팩12호KOSDAQ1,991원6원0.30%2,000원2,000원1,991원16132.1만원5,660,000주112.6억원
cmsea4xic01ls0z3rwcldpko2fsc-stock-price010640:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xi601lq0z3r0t7e35dz1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-03010640010640KR7010640001진양폴리KOSPI1,563원2원0.13%1,600원1,600원1,550원24,9733900.5만원16,700,000주261억원
cmsea4xim01lw0z3rd49ps1fxfsc-stock-price010660:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xih01lu0z3rkper06hn1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-03010660010660KR7010660009화천기계KOSPI2,650원-145원-5.19%2,690원2,735원2,590원193,2735.1억원22,000,000주583억원
cmsea4xiw01m00z3rn3chmj76fsc-stock-price010690:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xir01ly0z3r91v44iq01
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-03010690010690KR7010690006화신KOSPI7,420원210원2.91%7,180원7,660원7,000원405,37130.1억원34,920,410주2591억원
cmsea4xj601m40z3rfzehlc11fsc-stock-price010770:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xj101m20z3rknjjr2r31
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-03010770010770KR7010770006평화홀딩스KOSPI3,830원-45원-1.16%3,890원3,920원3,745원36,0221.3억원14,625,466주560.1억원
cmsea4xjg01m80z3rpeznpi67fsc-stock-price010780:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xjc01m60z3ra1kexs911
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-03010780010780KR7010780005아이에스동서KOSPI17,950원-80원-0.44%17,900원18,430원17,690원32,7935.9억원30,186,976주5418.5억원
cmsea4xjq01mc0z3rmfqzzy6ofsc-stock-price010820:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xjm01ma0z3rdjqz07ix1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-03010820010820KR7010820009퍼스텍KOSPI5,340원0원0.00%5,150원5,720원5,060원1,040,31256.6억원48,771,938주2604.4억원
cmsea4xk101mg0z3rxj9boo9gfsc-stock-price010950:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xjw01me0z3rikq35g0l1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-03010950010950KR7010950004S-OilKOSPI121,700원-5,600원-4.40%126,100원126,500원119,600원457,356553.6억원112,582,792주13.7조원
cmsea4xkb01mk0z3r9nrespgqfsc-stock-price010955:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xk601mi0z3rsmxrgwuf1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-03010955010955KR7010951002S-Oil우KOSPI59,300원-2,400원-3.89%61,300원61,700원58,800원15,4819.2억원4,021,927주2385억원
cmsea4xkl01mo0z3r1xtcvarhfsc-stock-price010960:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xkg01mm0z3rjcqwnx3q1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-03010960010960KR7010960003삼호개발KOSPI2,900원-100원-3.33%2,990원3,060원2,885원246,5757.2억원24,120,000주699.4억원
cmsea4xkv01ms0z3rgfyrrnqofsc-stock-price011000:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xkr01mq0z3r3k09rntu1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-03011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmsea4xl601mw0z3romj0vl1lfsc-stock-price011040:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xl101mu0z3r8nkji88z1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-03011040011040KR7011040003경동제약KOSDAQ4,900원55원1.14%4,820원4,930원4,820원17,7218653.1만원30,768,766주1507.6억원
cmsea4xlg01n00z3r7byt6w92fsc-stock-price011070:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xlc01my0z3rvp6s7or41
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-03011070011070KR7011070000LG이노텍KOSPI513,000원-1,000원-0.19%498,000원543,000원479,500원282,3391453.2억원23,667,107주12.1조원
cmsea4xls01n40z3rj2rmmgvpfsc-stock-price011080:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xlm01n20z3ru8bibi6b1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-03011080011080KR7011080009형지I&CKOSDAQ960원-15원-1.54%1,000원1,042원951원553,1175.5억원7,096,262주68.1억원
cmsea4xm201n80z3rqpia7rymfsc-stock-price011090:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xlx01n60z3r63zy8ev51
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-03011090011090KR7011090008에넥스KOSPI1,723원-214원-11.05%2,515원2,515원1,700원4,573,03099.7억원11,857,054주204.2억원
cmsea4xmc01nc0z3rti1ug32ffsc-stock-price011150:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xm701na0z3rbuaymija1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-03011150011150KR7011150000CJ씨푸드KOSPI1,960원28원1.45%1,915원1,998원1,915원37,2207280.7만원35,930,773주704.2억원
cmsea4xmm01ng0z3rsgeosrzffsc-stock-price011155:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xmh01ne0z3r3obbutdd1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-03011155011155KR7011151008CJ씨푸드1우KOSPI7,520원730원10.75%7,500원8,750원6,980원18,8441.4억원200,000주15억원
cmsea4xmx01nk0z3r9ig02wtzfsc-stock-price011170:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xms01ni0z3r7x8i0oos1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-03011170011170KR7011170008롯데케미칼KOSPI55,200원-1,300원-2.30%55,100원55,900원53,700원96,92153.1억원42,775,419주2.3조원
cmsea4xn701no0z3r7tde390pfsc-stock-price011200:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xn201nm0z3rgazl6olz1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-03011200011200KR7011200003HMMKOSPI20,750원-200원-0.95%20,650원21,000원20,150원1,029,639211.7억원943,237,970주19.5조원
cmsea4xng01ns0z3r2ml3tsqzfsc-stock-price011210:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xnc01nq0z3rx236yrug1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-03011210011210KR7011210002현대위아KOSPI59,500원1,300원2.23%56,500원60,500원56,400원87,35051.7억원27,195,083주1.6조원
cmsea4xnq01nw0z3r38l90bv3fsc-stock-price011230:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xnn01nu0z3ry6nfbevf1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-03011230011230KR7011230000삼화전자KOSPI2,665원0원0.00%2,590원2,790원2,585원543,98614.6억원19,165,785주510.7억원
cmsea4xo201o00z3rfbrrduurfsc-stock-price011280:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xnx01ny0z3rvsrsfmj71
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-03011280011280KR7011280005태림포장KOSPI1,640원44원2.76%1,589원1,642원1,589원22,6473682.7만원70,805,940주1161.2억원
cmsea4xp801o80z3rmh3sxbxyfsc-stock-price011320:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xp001o60z3rrzq4w96l1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-03011320011320KR7011320009유니크KOSDAQ3,570원-170원-4.55%3,730원3,800원3,560원21,6147867만원19,320,695주689.7억원
cmsea4xpi01oc0z3rvxgcecnrfsc-stock-price011330:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xpd01oa0z3ry9v390zd1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-03011330011330KR7011330008유니켐KOSPI3,260원-140원-4.12%3,420원3,430원3,260원27,5939245.2만원9,018,783주294억원
cmsea4xpt01og0z3rxi1r84lffsc-stock-price011370:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xpo01oe0z3red5gcczv1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-03011370011370KR7011370004서한KOSDAQ718원-7원-0.97%736원736원716원65,6334754.2만원100,894,865주724.4억원
cmsea4xq201ok0z3rlr4hmrnvfsc-stock-price011390:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xpy01oi0z3rcbbvx7c31
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-03011390011390KR7011390002부산산업KOSPI37,500원250원0.67%37,250원38,850원37,200원8453193만원1,056,000주396억원
cmsea4xqd01oo0z3rpjruk5znfsc-stock-price011420:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xq901om0z3rmk7vi07q1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-03011420011420KR7011420007갤럭시아에스엠KOSPI1,435원16원1.13%1,419원1,452원1,398원48,0786887.8만원27,549,644주395.3억원
cmsea4xqo01os0z3rqrngvy4yfsc-stock-price011500:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xqj01oq0z3raedamb0l1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-03011500011500KR7011500006한농화성KOSPI11,500원200원1.77%11,390원11,940원11,080원53,4706.2억원15,637,042주1798.2억원
cmsea4xqz01ow0z3rpdvhrumffsc-stock-price011560:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xqu01ou0z3rorovuu4i1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-03011560011560KR7011560000세보엠이씨KOSDAQ19,950원-200원-0.99%19,670원20,400원19,670원20,6524.1억원10,084,872주2011.9억원
cmsea4xr901p00z3rw6164p50fsc-stock-price0115H0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xr401oy0z3r01bqqk2k1——2026-08-030115H0—KR70115H0007삼성스팩13호KOSDAQ1,978원-3원-0.15%1,964원1,981원1,964원3,544700.5만원7,350,000주145.3억원
cmsea4xrj01p40z3r89bvg3z5fsc-stock-price011690:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xrf01p20z3r2zn434f31
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-03011690011690KR7011690005와이투솔루션KOSPI3,130원105원3.47%2,950원3,300원2,920원202,4576.3억원36,704,394주1148.8억원
cmsea4xru01p80z3rgbrzz910fsc-stock-price011700:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xrp01p60z3reiyypqzj1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-03011700011700KR7011700002한신기계KOSPI2,235원20원0.90%2,160원2,325원2,160원94,0062.1억원32,446,151주725.1억원
cmsea4xs401pc0z3r48lk5bowfsc-stock-price011760:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xrz01pa0z3rx4t14v9w1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-03011760011760KR7011760006현대코퍼레이션KOSPI25,350원-250원-0.98%25,600원26,200원24,450원38,5419.8억원13,228,966주3353.5억원
cmsea4xsf01pg0z3rqazwwzh5fsc-stock-price011780:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xsa01pe0z3r4e9647pj1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-03011780011780KR7011780004금호석유화학KOSPI113,000원-1,400원-1.22%112,400원114,900원110,200원69,49878.4억원25,157,325주2.8조원
cmsea4xsp01pk0z3r97xgclvtfsc-stock-price011785:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xsk01pi0z3rud9rl90a1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-03011785011785KR7011781002금호석유화학우KOSPI48,800원50원0.10%48,500원49,200원48,300원1,8429010.9만원3,023,486주1475.4억원
cmsea4xsy01po0z3r9hjcnio1fsc-stock-price011790:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xsu01pm0z3rbfli0w831
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-03011790011790KR7011790003SKCKOSPI72,800원600원0.83%70,400원74,200원69,200원189,055136.2억원49,598,298주3.6조원
cmsea4xt901ps0z3rf2mpcjlmfsc-stock-price0117P0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xt401pq0z3rtr1e225y1——2026-08-030117P0—KR70117P0005피스피스스튜디오KOSDAQ5,560원150원2.77%5,420원5,710원5,380원186,44810.3억원14,168,911주787.7억원
cmsea4xtj01pw0z3rb88j9qdffsc-stock-price011810:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xtf01pu0z3rhoj3cjs01
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-03011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsea4xtu01q00z3ri4vzjdvufsc-stock-price011930:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xto01py0z3rcncpngcq1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-03011930011930KR7011930005신성이엔지KOSPI14,670원570원4.04%13,980원15,200원13,600원167,89524.5억원20,306,182주2978.9억원
cmsea4xoo01o40z3rg20ef80pfsc-stock-price011300:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xoe01o20z3rhzuvk6m91
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-03011300011300KR7011300001우성머티리얼스KOSPI2,890원-150원-4.93%3,130원3,130원2,890원79,8042.3억원16,816,073주485.9억원
cmsea4xu301q40z3rz2houh78fsc-stock-price012030:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xtz01q20z3r25bncxvx1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-03012030012030KR7012030003DBKOSPI1,415원-31원-2.14%1,441원1,471원1,404원344,4974.9억원201,173,933주2846.6억원
152,185건 중 9,401–9,450← 이전189 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬