Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupypn173ebd109oymo1tt3gfsc-stock-price0220W0:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn0x3ebb109ohdhvzz6l1——2026-09-300220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI5,710원-130원-2.23%5,860원5,880원5,570원2,132,427121.4억원84,515,535주4825.8억원
cmupypn1q3ebj109objv294zpfsc-stock-price0220WL:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn1h3ebh109oo809hmu71——2026-09-300220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,345원-35원-1.47%2,360원2,405원2,295원655,73115.2억원23,639,140주554.3억원
cmupypn283ebp109odmdz97u3fsc-stock-price022100:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn203ebn109obbc1abp81
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-30022100022100KR7022100002포스코DXKOSPI19,910원50원0.25%19,920원20,200원19,790원192,36238.4억원152,034,729주3조원
cmupypn2t3ebv109ox2lmcigkfsc-stock-price022220:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn2j3ebt109org5fhx891
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-30022220022220KR7022220008티케이지애강KOSDAQ825원-20원-2.37%838원848원821원2,665219.6만원51,794,579주427.3억원
cmupypn393ec1109oc7zy8mjxfsc-stock-price023000:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn323ebz109o7meizx171
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-30023000023000KR7023000003삼원강재KOSPI2,215원15원0.68%2,240원2,240원2,200원13,6923032.2만원39,739,956주880.2억원
cmupypn3t3ec7109ozl693hlzfsc-stock-price023150:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn3k3ec5109oq2b0rfi41
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-30023150023150KR7023150006MH에탄올KOSPI3,980원-40원-1.00%4,020원4,100원3,980원4,0561624만원6,201,433주246.8억원
cmupypn4e3ecd109ohqka8iqxfsc-stock-price023160:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn433ecb109o4tm7nu1q1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-30023160023160KR7023160005태광KOSDAQ27,700원300원1.09%29,450원29,650원27,600원300,53085.9억원25,867,242주7165.2억원
cmupypn4w3ecj109oluwhtg9tfsc-stock-price023350:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn4o3ech109o8usm0cld1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-30023350023350KR7023350002한국종합기술KOSPI3,760원-10원-0.27%3,900원4,155원3,730원72,9972.8억원10,950,000주411.7억원
cmupypn5g3ecp109oqd81sd5rfsc-stock-price023410:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn583ecn109oooyo3y3a1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-30023410023410KR7023410004유진기업KOSDAQ3,225원10원0.31%3,220원3,235원3,200원88,7152.8억원77,310,863주2493.2억원
cmupypn5v3ecv109oxquajnfwfsc-stock-price023440:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn5o3ect109oo574dbxf1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-30023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmupypn6d3ed1109o21j8sx6gfsc-stock-price023450:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn633ecz109o3wr2m1e71
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-30023450023450KR7023450000동남합성KOSPI31,950원-300원-0.93%32,250원32,450원31,950원4901580.5만원3,500,000주1118.2억원
cmupypn6x3ed7109oqqrfvlepfsc-stock-price023530:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn6n3ed5109o5ujcly5h1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-30023530023530KR7023530009롯데쇼핑KOSPI101,400원-600원-0.59%103,400원103,400원99,300원115,104115.8억원28,288,755주2.8조원
cmupypn7h3edd109ord1jxmecfsc-stock-price023590:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypn783edb109o9dexuge21
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-30023590023590KR7023590003다우기술KOSPI37,500원-650원-1.70%38,250원38,300원37,500원34,42213억원43,287,312주1.6조원
cmupypn813edj109ocnauvk70fsc-stock-price023600:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypn7r3edh109on2tx5hbj1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-30023600023600KR7023600000삼보판지KOSDAQ9,010원-50원-0.55%9,080원9,110원8,940원9,7458769.2만원16,008,300주1442.3억원
cmupypn8k3edp109omt6gpnbkfsc-stock-price023760:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypn8b3edn109ouds6z7fz1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-30023760023760KR7023760002한국캐피탈KOSDAQ1,413원-7원-0.49%1,421원1,421원1,405원38,3845407.3만원157,804,788주2229.7억원
cmupypn903edv109o6idyi4omfsc-stock-price023770:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypn8u3edt109oipr18vse1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-30023770023770KR7023770001플레이위드KOSDAQ2,515원5원0.20%2,510원2,555원2,440원54,1681.3억원8,946,495주225억원
cmupypn9l3ee1109ox2lmdh05fsc-stock-price023790:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypn9b3edz109ocij3h4aw1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-30023790023790KR7023790009동일스틸럭스KOSDAQ1,764원407원29.99%1,450원1,764원1,450원3,236,04255.8억원13,069,808주230.5억원
cmupypna53ee7109ofdwxgrzffsc-stock-price023800:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypn9v3ee5109odnbgfj8m1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-30023800023800KR7023800006인지컨트롤스KOSPI5,020원20원0.40%5,000원5,070원4,990원20,8001억원15,809,197주793.6억원
cmupypnao3eed109op5vs1odqfsc-stock-price023810:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnae3eeb109oqmrxteuo1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-30023810023810KR7023810005인팩KOSPI5,020원-20원-0.40%4,965원5,110원4,965원8,0844047.4만원10,000,000주502억원
cmupypnb83eej109o0nzifwskfsc-stock-price023900:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnaz3eeh109ofyi48pyv1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-30023900023900KR7023900004풍국주정KOSDAQ7,100원-60원-0.84%7,200원7,230원7,070원3,7242665.5만원12,600,000주894.6억원
cmupypnc03eep109oj8c4go9rfsc-stock-price023910:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnbq3een109o530qnt6t1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-30023910023910KR7023910003대한약품KOSDAQ26,150원-150원-0.57%26,450원26,450원25,900원2,8307376.4만원6,000,000주1569억원
cmupypncg3eev109olp30ynlhfsc-stock-price023960:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnc73ees109o5aauur2m1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-30023960023960KR7023960008에쓰씨엔지니어링KOSPI998원-20원-1.96%1,000원1,012원994원27,6652770.3만원38,035,973주379.5억원
cmupypnd13ef1109oy92lw5jxfsc-stock-price024060:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnct3eey109osjjcraot1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-30024060024060KR7024060006흥구석유KOSDAQ11,970원-170원-1.40%11,720원12,010원11,590원679,22880.8억원15,000,000주1795.5억원
cmupypndl3ef7109oy24th87rfsc-stock-price024070:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypndb3ef4109oorqjvvmo1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-30024070024070KR7024070005WISCOMKOSPI1,993원9원0.45%1,951원2,000원1,951원5,7441141.8만원15,326,438주305.4억원
cmupypne53efd109o3l1yqayrfsc-stock-price024090:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypndv3efa109ozmhzmf191
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-30024090024090KR7024090003디씨엠KOSPI11,440원50원0.44%11,380원11,500원11,380원1,7171962.6만원11,400,000주1304.1억원
cmupypnep3efj109owi5b1eajfsc-stock-price024110:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnef3efg109oq8029tfe1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-30024110024110KR7024110009기업은행KOSPI20,200원-500원-2.42%20,550원20,600원20,150원1,075,435217.8억원797,425,869주16.1조원
cmupypnfa3efp109o0fmko8defsc-stock-price024120:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnf03efm109oz983yvt41
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-30024120024120KR7024120008KB오토시스KOSDAQ3,070원15원0.49%3,065원3,080원3,035원5,7261745.2만원11,500,000주353억원
cmupypnfu3efv109olas2iue1fsc-stock-price024720:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnfk3efs109owtbfxqil1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-30024720024720KR7024720005콜마홀딩스KOSPI9,180원-80원-0.86%9,460원9,460원9,160원12,3551.1억원34,296,259주3148.3억원
cmupypngd3eg1109opy2jpm0jfsc-stock-price024740:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypng43efy109o0ec3vfko1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-30024740024740KR7024740003한일단조KOSDAQ2,200원20원0.92%2,195원2,275원2,165원205,8944.5억원32,897,049주723.7억원
cmupypngy3eg7109odyxxu351fsc-stock-price024800:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypngp3eg4109ou608udex1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-30024800024800KR7024800005유성티엔에스KOSDAQ4,450원10원0.23%4,540원4,540원4,390원16,5787332.6만원35,225,370주1567.5억원
cmupypnhj3egd109oyz8heum6fsc-stock-price024830:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnh93ega109ohz2hzuw11
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-30024830024830KR7024830002세원물산KOSDAQ8,310원-110원-1.31%8,690원8,690원8,180원1,2041004.9만원8,350,000주693.8억원
cmupypni33egj109ohk6ph33nfsc-stock-price024840:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnhs3egg109o8ddlcyuq1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-30024840024840KR7024840001KBI메탈KOSDAQ6,220원210원3.49%6,130원6,440원6,090원2,037,476126.6억원43,466,367주2703.6억원
cmupypnil3egp109o2pvmagiqfsc-stock-price024850:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnif3egm109oo12wceio1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-30024850024850KR7024850000HLB이노베이션KOSDAQ16,200원60원0.37%16,240원17,340원15,230원415,75268.4억원31,775,844주5147.6억원
cmupypnj53egv109oywuszvf0fsc-stock-price024880:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnix3egs109o7ahmk3oe1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-30024880024880KR7024880007케이피에프KOSDAQ3,880원15원0.39%3,845원3,900원3,830원34,7721.3억원19,941,624주773.7억원
cmupypnjq3eh1109oneebsbfpfsc-stock-price024890:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnjg3egy109ortjo4gvu1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-30024890024890KR7024890006대원화성KOSPI1,655원-77원-4.45%1,818원1,818원1,600원109,5521.8억원8,249,830주136.5억원
cmupypnka3eh7109ovfcv56zbfsc-stock-price024900:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnk03eh4109oylidx63m1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-30024900024900KR7024900003디와이덕양KOSPI2,190원-10원-0.45%2,180원2,245원2,180원92,4702억원32,564,980주713.1억원
cmupypnkt3ehd109ocwrlsvx4fsc-stock-price024910:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnkj3eha109o4vox2o8g1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-30024910024910KR7024910002경창산업KOSDAQ1,465원-16원-1.08%1,499원1,499원1,465원32,1004738.1만원35,819,005주524.7억원
cmupypnlc3ehj109oq77tc07lfsc-stock-price024940:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnl33ehg109okk2ml1a31
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-30024940024940KR7024940009PN풍년KOSDAQ2,065원-25원-1.20%2,090원2,090원2,025원32,3106651.9만원10,000,000주206.5억원
cmupypnlx3ehp109ogy8ksz9lfsc-stock-price024950:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnln3ehm109ot2an84uu1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-30024950024950KR7024950008삼천리자전거KOSDAQ4,150원-80원-1.89%4,255원4,255원4,135원11,7904926.5만원12,400,000주514.6억원
cmupypod63epv109oogg660yifsc-stock-price030350:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypocx3eps109oqjn98gy01
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-30030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmupypodq3eq1109o72yul0jnfsc-stock-price030520:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypodh3epy109om3zxesbm1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-30030520030520KR7030520001한컴KOSDAQ17,010원-470원-2.69%17,640원17,650원17,010원62,82510.8억원24,179,744주4112.9억원
cmupypoe83eq7109orxnpexrvfsc-stock-price030530:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypoe03eq4109o6ojya9u81
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-30030530030530KR7030530000원익홀딩스KOSDAQ26,400원-200원-0.75%26,750원27,000원26,100원659,119174.4억원77,237,981주2조원
cmupypoet3eqd109onn9hy8hyfsc-stock-price030610:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypoek3eqa109o2qzboqxs1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-30030610030610KR7030610000교보증권KOSPI9,850원-110원-1.10%10,000원10,000원9,820원19,2211.9억원113,962,961주1.1조원
cmupypofd3eqj109o2voh2npafsc-stock-price030720:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypof43eqg109o3x2a9vfs1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-30030720030720KR7030720007동원수산KOSPI4,735원105원2.27%4,630원4,850원4,470원37,3901.7억원4,653,805주220.3억원
cmupypofw3eqp109of1ojcg89fsc-stock-price030960:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypofn3eqm109oagyk8eaf1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-30030960030960KR7030960009양지사KOSDAQ4,735원-15원-0.32%4,835원4,835원4,725원10,2564884.9만원15,980,000주756.6억원
cmupypogg3eqv109ojirpb9g0fsc-stock-price031210:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypog73eqs109ojnj89uex1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-30031210031210KR7031210008서울보증보험KOSPI42,150원-1,050원-2.43%43,050원43,300원42,050원46,91319.8억원69,821,598주2.9조원
cmupypogz3er1109ot1jtlhgqfsc-stock-price031310:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypogp3eqy109ov52p9ot21
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-30031310031310KR7031310006아이즈비전KOSDAQ946원3원0.32%951원957원936원54,3885131.8만원29,746,651주281.4억원
cmupypohi3er7109odmb8pkhxfsc-stock-price031330:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypoh93er4109o2k5j9ypm1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-30031330031330KR7031330004에스에이엠티KOSDAQ8,330원-70원-0.83%8,450원8,610원8,260원335,26828.1억원99,995,067주8329.5억원
cmupypoi23erd109olj92f1egfsc-stock-price031430:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypoht3era109oq20gin3d1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-30031430031430KR7031430002신세계인터내셔날KOSPI10,430원-90원-0.86%10,570원10,630원10,430원38,2634억원34,986,000주3649억원
cmupypoin3erj109ofltalrmufsc-stock-price031510:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypoid3erg109o7dbt7rem1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-30031510031510KR7031510001오스템KOSDAQ1,144원-4원-0.35%1,140원1,150원1,130원17,7062005.6만원28,000,000주320.3억원
120,605건 중 94,401–94,450← 이전1889 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬