Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyqdz93kci109od2hrtxhhfsc-stock-price340440:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdz03kcg109o57x46uik1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-30340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmupyqdzs3kcm109oeysljwxrfsc-stock-price340450:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdzk3kck109okp9u0rca1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-30340450340450KR7340450006지씨지놈KOSDAQ8,660원-100원-1.14%8,680원8,920원8,250원718,76361.7억원23,650,793주2048.1억원
cmupyqe0b3kcq109on0d5g9iufsc-stock-price340570:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe033kco109o0doxrmg41
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-30340570340570KR7340570001티앤엘KOSDAQ27,600원0원0.00%27,850원27,850원27,300원47,19813억원16,070,120주4435.3억원
cmupyqe0q3kcu109oq9fa0vr1fsc-stock-price340810:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe0j3kcs109o9txygrg01
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-30340810340810KR7340810001시선AIKOSDAQ3,590원-180원-4.77%3,770원3,890원3,575원149,9095.4억원13,949,482주500.7억원
cmupyqe193kcy109o11whjgamfsc-stock-price340930:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe103kcw109o4pdttjf31
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-30340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmupyqe1s3kd2109o1jar4df0fsc-stock-price341170:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe1k3kd0109okmkcaf291
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-30341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmupyqe2b3kd6109ohpjln9zlfsc-stock-price342870:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe233kd4109o284rfguw1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-30342870342870KR7342870003오아KOSDAQ3,525원10원0.28%3,530원3,530원3,470원2,387831.6만원5,450,197주192.1억원
cmupyqe2v3kda109oi0a4bb8gfsc-stock-price344820:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe2n3kd8109ol6yg12sp1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-30344820344820KR7344820006KCC글라스KOSPI23,750원50원0.21%23,700원23,850원23,600원3,3557966.6만원15,970,512주3792.9억원
cmupyqe3f3kde109ogv0t9gbpfsc-stock-price344860:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe363kdc109ol4i8ak3s1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-30344860344860KR7344860002이노진KOSDAQ1,365원-15원-1.09%1,437원1,437원1,360원32,9524538만원15,030,000주205.1억원
cmupyqe3y3kdi109o2zdcjcwqfsc-stock-price346010:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe3p3kdg109o42mmtqcb1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-30346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmupyqe4i3kdm109oi7thix4qfsc-stock-price347000:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe493kdk109o5bi87s641
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-30347000347000KR7347000002센코KOSDAQ1,890원-10원-0.53%1,895원1,895원1,844원21,9754109.3만원37,810,846주714.6억원
cmupyqe513kdq109ovriay919fsc-stock-price347700:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe4t3kdo109ogox97m3l1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-30347700347700KR7347700007스피어KOSDAQ22,100원850원4.00%21,500원22,300원21,200원624,903136.2억원51,551,362주1.1조원
cmupyqe5o3kdu109oj85fgtmnfsc-stock-price347740:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe5e3kds109ot9ut7aj41
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-30347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,672원-35원-2.05%1,694원1,724원1,638원50,1938358.8만원30,010,576주501.7억원
cmupyqe663kdy109ol2xl2jbffsc-stock-price347770:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe5y3kdw109ozqvj6xbs1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-30347770347770KR7347770000핌스KOSDAQ844원-12원-1.40%835원880원818원41,8523512.1만원22,659,702주191.2억원
cmupyqe6q3ke2109o2lm3kb0cfsc-stock-price347850:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe6i3ke0109o16s9foiu1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-30347850347850KR7347850000디앤디파마텍KOSDAQ41,850원-100원-0.24%42,200원43,000원41,350원297,363125.5억원45,996,189주1.9조원
cmupyqe7c3ke6109ochp06s4yfsc-stock-price347860:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:33cmupyqe723ke4109onj5p6bng1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-30347860347860KR7347860009알체라KOSDAQ1,593원67원4.39%1,665원1,831원1,570원818,16613.6억원42,153,647주671.5억원
cmupyqe7u3kea109ozgb5gbqkfsc-stock-price347890:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqe7l3ke8109oi8xqumn41
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-30347890347890KR7347890006엠엑스온KOSDAQ4,290원15원0.35%4,290원4,300원4,210원4,7041997.5만원17,013,204주729.8억원
cmupyqe8e3kee109oqo3uo434fsc-stock-price348030:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqe853kec109oufhljpdy1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-30348030348030KR7348030008모비릭스KOSDAQ2,640원-20원-0.75%2,720원2,720원2,635원5,3411415.3만원9,603,800주253.5억원
cmupyqe8z3kei109o7d3kxa5ffsc-stock-price348080:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqe8p3keg109o6tu6zcmg1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-30348080348080KR7348080003큐라티스KOSDAQ3,735원-120원-3.11%3,865원3,895원3,705원72,8692.7억원12,827,753주479.1억원
cmupyqe9n3kem109olf1bmt9hfsc-stock-price348150:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqe993kek109og2y3fusu1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-30348150348150KR7348150004고바이오랩KOSDAQ2,890원175원6.45%2,750원2,915원2,695원40,6941.1억원19,418,889주561.2억원
cmupyqea53keq109o4r8d781yfsc-stock-price348210:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqe9x3keo109ot41sn2ji1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-30348210348210KR7348210006넥스틴KOSDAQ35,750원1,350원3.92%35,000원37,200원34,750원71,31625.8억원10,477,005주3745.5억원
cmupyqeap3keu109oglp8fciqfsc-stock-price348340:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqeag3kes109o291dcwgv1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-30348340348340KR7348340001뉴로메카KOSDAQ19,950원-200원-0.99%20,150원20,400원19,850원147,42329.5억원23,408,424주4669.9억원
cmupyqeba3key109onv0qgrfffsc-stock-price348350:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqeb03kew109o13z7fv571
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-30348350348350KR7348350000위드텍KOSDAQ9,330원130원1.41%9,470원9,490원9,100원69,0156.8억원9,773,600주911.8억원
cmupyqebr3kf2109oa5lers57fsc-stock-price348370:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqebl3kf0109oiwp4wrq11
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-30348370348370KR7348370008엔켐KOSDAQ20,550원300원1.48%20,450원20,900원20,200원93,92819.3억원21,910,994주4502.7억원
cmupyqeca3kf6109oygqielwdfsc-stock-price348950:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqec13kf4109o8gjfqxdw1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-30348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmupyqecv3kfa109okz1lb1sofsc-stock-price350520:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqecl3kf8109oum9ae8bs1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-30350520350520KR7350520003이지스레지던스리츠KOSPI3,265원-30원-0.91%3,310원3,315원3,265원25,4918352.7만원36,866,202주1203.6억원
cmupyqedm3kfe109okr4igryzfsc-stock-price351020:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqed53kfc109oo81uusc01
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-30351020351020KR7351020003미쥬KONEX7,370원10원0.14%7,150원7,370원7,150원141100.8만원2,075,000주152.9억원
cmupyqee93kfi109o6y9ipvw5fsc-stock-price351320:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqedy3kfg109oj0crvsmp1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-30351320351320KR7351320007넥사다이내믹스KOSDAQ3,950원70원1.80%3,920원3,965원3,810원192,3787.4억원31,007,542주1224.7억원
cmupyqeer3kfm109ogswamg2lfsc-stock-price351330:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqeei3kfk109ov7y43mw71
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-30351330351330KR7351330006이삭엔지니어링KOSDAQ3,280원-60원-1.80%3,330원3,385원3,280원14,9464935.4만원8,288,520주271.8억원
cmupyqefa3kfq109o9cey5biwfsc-stock-price351870:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqef13kfo109obaz95j1r1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-30351870351870KR7351870001차이커뮤니케이션KOSDAQ2,220원-120원-5.13%2,455원2,455원2,205원19,9754530.4만원11,160,642주247.7억원
cmupyqeg13kfu109oyj8z0vrkfsc-stock-price352090:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqefq3kfs109odubcnywl1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-30352090352090KR7352090005스톰테크KOSDAQ3,665원-5원-0.14%3,700원3,700원3,630원21,8037968.3만원26,872,998주984.8억원
cmupyqegi3kfy109oyiqiei9mfsc-stock-price352480:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqeg93kfw109oofmxlhef1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-30352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,750원-400원-1.89%21,250원21,400원20,750원10,5592.2억원13,629,901주2828.2억원
cmupyqeh13kg2109o7mw9n41hfsc-stock-price352700:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqegs3kg0109owu6x34ot1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-30352700352700KR7352700009씨앤투스KOSDAQ1,452원-3원-0.21%1,455원1,464원1,450원11,1391618.4만원26,276,899주381.5억원
cmupyqehm3kg6109o4isbczegfsc-stock-price352770:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqehd3kg4109o2wwl7p6q1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-30352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmupyqei63kga109ot4des9flfsc-stock-price352820:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqehx3kg8109oy9hho1sx1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-30352820352820KR7352820005하이브KOSPI156,600원-2,100원-1.32%159,200원160,400원155,800원124,464196.5억원43,106,836주6.7조원
cmupyqeiq3kge109oy56vdw5efsc-stock-price352910:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqeih3kgc109o888maodw1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-30352910352910KR7352910004오비고KOSDAQ4,915원20원0.41%4,850원4,950원4,850원4,7582356.7만원12,637,802주621.1억원
cmupyqej93kgi109o58lxzhglfsc-stock-price352940:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqej13kgg109og0mi17v91
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-30352940352940KR7352940001인바이오KOSDAQ2,005원-55원-2.67%2,060원2,095원1,975원18,9853824.4만원10,867,730주217.8억원
cmupyqejv3kgm109o9pfgngeofsc-stock-price353190:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqejl3kgk109o3jhoqsbq1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-30353190353190KR7353190002휴럼KOSDAQ2,575원-10원-0.39%2,585원2,585원2,520원2,295582.6만원7,875,684주202.7억원
cmupyqekf3kgq109o1f01teeffsc-stock-price353200:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqek53kgo109onhx181q01
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-30353200353200KR7353200009대덕전자KOSPI132,500원2,300원1.77%130,300원133,550원128,000원885,7761164.9억원49,416,925주6.5조원
cmupyqel03kgu109ofx0r69iyfsc-stock-price35320K:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqekq3kgs109optzihy7d1——2026-09-3035320K—KR735320K011대덕전자1우KOSPI25,450원0원0.00%25,800원25,800원25,100원5,0131.2억원2,095,519주533.3억원
cmupyqell3kgy109owh7eh5d8fsc-stock-price353590:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqelb3kgw109owi7314oa1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-30353590353590KR7353590003오토앤KOSDAQ1,488원59원4.13%1,467원1,488원1,434원8,9261296.1만원12,875,570주191.5억원
cmupyqem43kh2109oa5e8xr76fsc-stock-price353810:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqelv3kh0109odimqe1he1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-30353810353810KR7353810005이지바이오KOSDAQ6,080원-40원-0.65%6,140원6,170원6,060원21,3941.3억원33,081,920주2011.3억원
cmupyqemp3kh6109olbitjninfsc-stock-price354200:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqemf3kh4109oy4rolwhg1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-30354200354200KR7354200008엔젠바이오KOSDAQ840원-115원-12.04%933원945원800원920,4287.8억원8,936,583주75억원
cmupyqen93kha109ol34mbptlfsc-stock-price354320:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqemz3kh8109oyiecd2tx1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-30354320354320KR7354320004알멕KOSDAQ40,650원1,250원3.17%39,300원40,950원38,800원83,27233.3억원6,391,381주2598억원
cmupyqent3khe109oxmd4si5sfsc-stock-price354390:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqenk3khc109o75uptnhl1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-30354390354390KR7354390007바스칸바이오제약KONEX3,590원90원2.57%3,310원3,595원3,305원3110.3만원7,018,247주251.9억원
cmupyqeoe3khi109og8tgkyldfsc-stock-price355150:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqeo43khg109o17eui1af1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-30355150355150KR7355150004코스텍시스KOSDAQ22,500원1,450원6.89%21,250원24,000원20,700원203,31446.4억원7,797,350주1754.4억원
cmupyqeoy3khm109ovjjlmas7fsc-stock-price355390:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqeoo3khk109oezskgcnb1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-30355390355390KR7355390006크라우드웍스KOSDAQ1,514원-27원-1.75%1,528원1,573원1,457원176,4832.6억원15,874,344주240.3억원
cmupyqepn3khp109o60rqrq1bfsc-stock-price355690:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqepb3kho109on3vsr9ib1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-30355690355690KR7355690009에이텀KOSDAQ5,310원-80원-1.48%5,390원5,620원5,170원182,2439.8억원9,570,389주508.1억원
cmupyqeq73khu109o33vbslppfsc-stock-price356680:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqepz3khs109okvsx4cba1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-30356680356680KR7356680009엑스게이트KOSDAQ18,200원400원2.25%18,270원18,700원17,980원1,802,919330억원28,543,492주5194.9억원
cmupyqeqr3khy109ok1so9csffsc-stock-price356860:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqeqj3khw109ooppdbs5m1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-30356860356860KR7356860007티엘비KOSDAQ45,650원150원0.33%45,200원45,750원44,700원413,666187.5억원23,701,260주1조원
120,605건 중 94,351–94,400← 이전1888 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬