Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyq8dg3j8d109o0pxzffhgfsc-stock-price233990:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8d63j8b109oc9g0g4w71
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-30233990233990KR7233990001질경이KONEX650원-39원-5.66%699원699원650원27718.3만원16,128,534주104.8억원
cmupyq8dz3j8h109orcd0snu4fsc-stock-price234030:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8dr3j8f109o23wr3tea1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-30234030234030KR7234030005싸이닉솔루션KOSDAQ3,745원-100원-2.60%3,850원3,950원3,670원693,75626.3억원23,605,000주884억원
cmupyq8ej3j8l109oxdxajrp9fsc-stock-price234070:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8ea3j8j109odyeclwyx1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-30234070234070KR7234070001에이원큐브텍KONEX924원0원0.00%925원925원790원32,639원6,960,703주64.3억원
cmupyq8f43j8p109orux4lvcifsc-stock-price234080:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8eu3j8n109ozkmihzjc1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-30234080234080KR7234080000JW생명과학KOSPI11,000원40원0.36%11,000원11,060원10,950원5,9136502.2만원15,834,554주1741.8억원
cmupyq8fp3j8t109opcfh6o6gfsc-stock-price234100:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8fe3j8r109oiyi35shn1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-30234100234100KR7234100006폴라리스세원KOSDAQ2,550원-85원-3.23%2,635원2,635원2,530원13,9883576.1만원14,601,636주372.3억원
cmupyq8g73j8x109odnrhyrmdfsc-stock-price234300:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8fz3j8v109obx2k8l9h1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-30234300234300KR7234300002에스트래픽KOSDAQ3,255원50원1.56%3,205원3,295원3,175원81,8102.6억원27,207,780주885.6억원
cmupyq8gr3j91109opo5mkqk2fsc-stock-price234340:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8gj3j8z109ob48s0e0b1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-30234340234340KR7234340008헥토파이낸셜KOSDAQ22,200원0원0.00%22,200원22,600원22,050원125,48127.9억원13,970,656주3101.4억원
cmupyq8hd3j95109okm5fj0qufsc-stock-price234690:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8h33j93109octreqm2x1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-30234690234690KR7234690006녹십자웰빙KOSDAQ9,910원640원6.90%9,270원10,050원9,270원362,56935.5억원17,963,290주1780.1억원
cmupyq8hw3j99109o68ntx0wdfsc-stock-price234920:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8hn3j97109o9qfqx4e01
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-30234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmupyq8ih3j9d109o8v6bzdxwfsc-stock-price235980:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8i83j9b109o66gesusx1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-30235980235980KR7235980000메드팩토KOSDAQ2,830원-80원-2.75%2,910원2,960원2,830원51,0931.4억원34,275,121주969.9억원
cmupyq8j33j9h109o9c88llf7fsc-stock-price236030:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8is3j9f109okpl9jxsy1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-30236030236030KR7236030003씨알푸드KONEX1,883원-40원-2.08%1,883원1,883원1,800원22340.3만원2,033,332주38.2억원
cmupyq8jl3j9l109ofiyaswj9fsc-stock-price236200:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8jd3j9j109o0hws75e11
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-30236200236200KR7236200002슈프리마KOSDAQ56,700원900원1.61%56,400원57,000원55,400원20,54611.6억원6,974,311주3954.4억원
cmupyq8k63j9p109oildxzk5efsc-stock-price236340:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8jx3j9n109oq5psodj51
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-30236340236340KR7236340006메디젠휴먼케어KONEX2,095원0원0.00%2,000원2,200원1,900원7615.4만원3,014,647주63.1억원
cmupyq8kr3j9t109ocl83gfapfsc-stock-price236810:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8kh3j9r109oc0zr3n8i1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-30236810236810KR7236810008엔비티KOSDAQ1,680원-11원-0.65%1,677원1,699원1,639원16,7442795.6만원16,975,426주285.1억원
cmupyqjr43lhb109op91pps31fsc-stock-price950200:202609302026-09-30dayperiod2026-10-02 05:04:402026-10-02 05:04:40cmupyqjr03lha109ohm8yjrx11
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-30950200950200KR8840150005소마젠KOSDAQ3,085원50원1.65%3,035원3,195원3,000원89,8382.7억원19,236,053주593.4억원
cmupyqjrg3lhd109oz6l2zs73fsc-stock-price950260:202609302026-09-30dayperiod2026-10-02 05:04:402026-10-02 05:04:40cmupyqjr93lhc109o42dx8aye1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-30950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ26,000원700원2.77%24,250원27,000원24,150원1,404,829359.8억원49,444,607주1.2조원
cmupyqjrp3lhf109on0nu0p5kfsc-stock-price900120:202609302026-09-30dayperiod2026-10-02 05:04:402026-10-02 05:04:40cmupyqjrl3lhe109ojyi6bjao1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-30900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmupyqjs23lhh109olzwnbj5vfsc-stock-price900250:202609302026-09-30dayperiod2026-10-02 05:04:402026-10-02 05:04:40cmupyqjrx3lhg109ojl5ndl1o1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-30900250900250KYG2115T1076크리스탈신소재KOSDAQ1,217원-3원-0.25%1,224원1,244원1,217원44,1765420.8만원35,815,001주435.8억원
cmupyqjsc3lhj109o6215c542fsc-stock-price900070:202609302026-09-30dayperiod2026-10-02 05:04:402026-10-02 05:04:40cmupyqjs73lhi109o691dcnpd1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-30900070900070KYG3931T1076글로벌에스엠KOSDAQ1,143원155원15.69%988원1,284원983원9,531,633111.1억원26,871,984주307.1억원
cmupyqjsl3lhl109o925txynyfsc-stock-price900140:202609302026-09-30dayperiod2026-10-02 05:04:402026-10-02 05:04:40cmupyqjsh3lhk109ocvg9k9hj1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-30900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,203원4원0.33%1,202원1,219원1,189원298,6303.5억원193,240,432주2324.6억원
cmupyqjsv3lhn109ok3rb897pfsc-stock-price900100:202609302026-09-30dayperiod2026-10-02 05:04:402026-10-02 05:04:40cmupyqjsr3lhm109ocw5i4j3z1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-30900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmupypnlc3ehj109oq77tc07lfsc-stock-price024940:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnl33ehg109okk2ml1a31
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-30024940024940KR7024940009PN풍년KOSDAQ2,065원-25원-1.20%2,090원2,090원2,025원32,3106651.9만원10,000,000주206.5억원
cmupypc6k3ath109o97jyp8u6fsc-stock-price900110:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc6e3atc109o28uz7yfh1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-30900110900110HK0000057197딥커머스KOSDAQ5,470원-10원-0.18%5,290원5,470원5,230원2,3491246.6만원11,062,278주605.1억원
cmupypc7k3aty109otgf143g2fsc-stock-price900270:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc7b3atu109o72harpkh1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-30900270900270HK0000214814헝셩그룹KOSDAQ2,580원-65원-2.46%2,715원2,715원2,475원83,1502.1억원12,461,641주321.5억원
cmupypc863au8109on4yymb3afsc-stock-price900260:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc7w3au4109okoka224l1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-30900260900260HK0000295359로스웰KOSDAQ1,890원-78원-3.96%1,664원1,979원1,622원257,0984.5억원46,029,706주869.9억원
cmupypc8q3aui109oj9f3jcwgfsc-stock-price900290:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc8j3aue109o0iufebv01
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-30900290900290HK0000307485GRTKOSDAQ3,300원10원0.30%3,290원3,400원3,215원61,4662억원92,751,685주3060.8억원
cmupypc9c3aus109olej6q4fafsc-stock-price900300:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc923aun109o6qgdilbm1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-30900300900300HK0000312568오가닉티코스메틱KOSDAQ2,635원-165원-5.89%2,825원2,910원2,620원80,7192.1억원20,580,097주542.2억원
cmupypc9y3av0109ow1xgvlf8fsc-stock-price900310:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc9p3aux109o9ktdt92u1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-30900310900310HK0000341732컬러레이KOSDAQ2,090원35원1.70%1,966원2,100원1,966원3,760772.5만원12,808,335주267.6억원
cmupypcag3ava109ohymxb4xxfsc-stock-price900340:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypca83av7109oodj358y41
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-30900340900340HK0000449303윙입푸드KOSDAQ1,212원-18원-1.46%1,249원1,249원1,200원58,6427100.7만원35,582,732주431.2억원
cmupypcb53avm109onk7jz191fsc-stock-price000020:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcav3avi109of6oz82wx1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-30000020000020KR7000020008동화약품KOSPI5,060원-10원-0.20%5,070원5,090원5,000원26,9511.3억원27,931,470주1413.3억원
cmupypcc13avx109okp2wllwsfsc-stock-price000040:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcbt3avv109ol706osyf1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-30000040000040KR7000040006KR모터스KOSPI1,029원-7원-0.68%1,025원1,042원1,001원21,5512210.9만원19,675,036주202.4억원
cmupypcij3ayl109ox0u1w8gtfsc-stock-price000157:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcic3ayi109o1agc2uh11
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-30000157000157KR7000152009두산2우BKOSPI367,000원-2,500원-0.68%371,500원378,250원366,000원1636020.8만원893,038주3277.4억원
cmupypcj23ays109orid9jrysfsc-stock-price000180:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypciv3ayq109ogpm011tz1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-30000180000180KR7000180000성창기업지주KOSPI4,900원45원0.93%5,000원5,000원4,845원2,7061323.8만원13,950,320주683.5억원
cmupypcjk3az0109o91h0h27yfsc-stock-price0001A0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcjb3ayw109o914ihqqq1——2026-09-300001A0—KR70001A0001덕양에너젠KOSDAQ8,310원110원1.34%8,500원8,540원8,230원45,8883.8억원25,468,962주2116.4억원
cmupypck33az8109o4738ixyofsc-stock-price000210:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcju3az4109oalbtii2a1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-30000210000210KR7000210005DLKOSPI49,550원-750원-1.49%51,100원51,500원49,200원50,79325.4억원20,955,884주1조원
cmupypckm3aze109obm0aqhxyfsc-stock-price000215:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypckd3azc109oe15eoljm1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-30000215000215KR7000211003DL우KOSPI24,300원-200원-0.82%25,000원25,000원24,100원2,2765532.5만원1,686,115주409.7억원
cmupypclp3azu109oyfcwbqgvfsc-stock-price000225:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypclg3azr109omhgf3wd51
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-30000225000225KR7000221002유유제약1우KOSPI3,595원-55원-1.51%3,650원3,655원3,560원5,9632145.2만원2,266,930주81.4억원
cmupypcqp3b1n109o34aic8m9fsc-stock-price000325:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcqf3b1j109oxuerocik1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-30000325000325KR7000321000노루홀딩스우KOSPI27,000원-1,200원-4.26%28,200원28,200원27,000원4311174.2만원243,559주65.7억원
cmupypcvy3b3r109owfca9odcfsc-stock-price0004Y0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcvq3b3n109owv498m1y1——2026-09-300004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,997원-2원-0.10%2,000원2,010원1,997원15,8073171.6만원5,315,000주106.1억원
cmupypcwi3b40109ou724ngvdfsc-stock-price000500:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcw93b3v109odhffky8r1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-30000500000500KR7000500009가온전선KOSPI315,000원500원0.16%323,000원327,000원310,000원103,296326.1억원29,777,607주9.3조원
cmupypd3l3b6v109ovie8vlh5fsc-stock-price000760:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd3e3b6t109onlzmo7zo1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-30000760000760KR7000760009이화산업KOSPI11,990원-40원-0.33%12,050원12,630원11,850원120143.4만원2,800,000주335.7억원
cmupypd493b75109ogf48h4y7fsc-stock-price0007C0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd403b72109ol9zoe3co1——2026-09-300007C0—KR70007C0003아크릴KOSDAQ18,360원-20원-0.11%18,410원18,720원18,020원71,10213억원8,030,324주1474.3억원
cmupypd4s3b7c109o1m4k5r5yfsc-stock-price0007J0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd4j3b7a109oas31o7ea1——2026-09-300007J0—KR70007J0006인벤테라KOSDAQ11,050원-2,390원-17.78%13,420원13,440원10,950원488,12357.8억원7,865,714주869.1억원
cmupypd5a3b7k109ojnsnodklfsc-stock-price000810:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd513b7g109oawouzihf1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-30000810000810KR7000810002삼성화재KOSPI633,000원-20,000원-3.06%655,000원660,000원626,000원70,394447.6억원44,647,473주28.2조원
cmupypd5u3b7s109olfmjkwdufsc-stock-price000815:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd5l3b7o109o0htxtb3j1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-30000815000815KR7000811000삼성화재우KOSPI397,000원-6,000원-1.49%405,000원405,000원394,000원10,82143억원3,007,020주1.1조원
cmupypd6d3b80109o5ekm86chfsc-stock-price000850:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd643b7w109otsi78dqx1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-30000850000850KR7000850008화천기공KOSPI37,400원-300원-0.80%38,100원38,100원36,650원4,4001.6억원2,200,000주822.8억원
cmupypccl3aw5109oyyb8r9lifsc-stock-price000050:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypccd3aw3109ow7f7nx6o1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-30000050000050KR7000050005경방KOSPI7,850원-70원-0.88%7,850원7,950원7,810원23,9461.8억원27,415,270주2152억원
cmupypcd23awc109ojf32qdgffsc-stock-price000070:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypccw3aw9109oj98bn7wg1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-30000070000070KR7000070003삼양홀딩스KOSPI58,200원400원0.69%58,100원58,200원57,600원3,8942.2억원7,763,191주4518.1억원
cmupypcdk3awk109ox4edwhkkfsc-stock-price000080:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcdd3awh109on60r515a1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-30000080000080KR7000080002하이트진로KOSPI14,780원-330원-2.18%15,160원15,170원14,670원125,21018.5억원70,133,611주1조원
cmupypce63awt109ov34lqdeafsc-stock-price000087:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcdy3awp109o3j5o11ws1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-30000087000087KR7000082008하이트진로2우BKOSPI12,290원-40원-0.32%12,100원12,310원12,100원536653.6만원1,130,138주138.8억원
120,605건 중 94,301–94,350← 이전1887 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬