Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupypd6d3b80109o5ekm86chfsc-stock-price000850:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd643b7w109otsi78dqx1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-30000850000850KR7000850008화천기공KOSPI37,400원-300원-0.80%38,100원38,100원36,650원4,4001.6억원2,200,000주822.8억원
cmupypccl3aw5109oyyb8r9lifsc-stock-price000050:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypccd3aw3109ow7f7nx6o1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-30000050000050KR7000050005경방KOSPI7,850원-70원-0.88%7,850원7,950원7,810원23,9461.8억원27,415,270주2152억원
cmupypcd23awc109ojf32qdgffsc-stock-price000070:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypccw3aw9109oj98bn7wg1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-30000070000070KR7000070003삼양홀딩스KOSPI58,200원400원0.69%58,100원58,200원57,600원3,8942.2억원7,763,191주4518.1억원
cmupypcdk3awk109ox4edwhkkfsc-stock-price000080:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcdd3awh109on60r515a1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-30000080000080KR7000080002하이트진로KOSPI14,780원-330원-2.18%15,160원15,170원14,670원125,21018.5억원70,133,611주1조원
cmupypce63awt109ov34lqdeafsc-stock-price000087:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcdy3awp109o3j5o11ws1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-30000087000087KR7000082008하이트진로2우BKOSPI12,290원-40원-0.32%12,100원12,310원12,100원536653.6만원1,130,138주138.8억원
cmupypceo3ax1109ouq92or84fsc-stock-price000100:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcei3awy109ohydgs0971
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-30000100000100KR7000100008유한양행KOSPI72,800원-200원-0.27%73,000원73,700원72,000원178,802130.4억원73,615,781주5.3조원
cmupypcf73ax8109oijyzrz8bfsc-stock-price000105:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcey3ax6109oc6tk51ad1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-30000105000105KR7000101006유한양행우KOSPI64,000원-600원-0.93%64,600원64,800원63,800원2921870.3만원1,148,340주734.9억원
cmupypcfp3axg109oxdqsyl75fsc-stock-price000120:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcfg3axd109ol8hfd0xb1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-30000120000120KR7000120006CJ대한통운KOSPI70,000원-600원-0.85%70,600원71,000원69,900원21,87015.3억원22,812,344주1.5조원
cmupypcg93axo109obnkq2l19fsc-stock-price000140:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcg23axl109ow0zaqaee1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-30000140000140KR7000140004하이트진로홀딩스KOSPI7,790원-40원-0.51%7,900원7,910원7,790원3,8483018.8만원23,206,765주1807.8억원
cmupypcgs3axw109oyf6vtejtfsc-stock-price000145:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcgi3axt109oa47ytde21
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-30000145000145KR7000141002하이트진로홀딩스우KOSPI9,110원0원0.00%9,290원9,290원9,080원1412.7만원470,810주42.8억원
cmupypch93ay4109ov0f1drp6fsc-stock-price000150:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypch13ay1109o8s0acg2m1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-30000150000150KR7000150003두산KOSPI1,368,000원-13,000원-0.94%1,388,000원1,404,000원1,362,000원47,005647.8억원16,193,835주22.1조원
cmupypchw3ayc109o3zgehq7tfsc-stock-price000155:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypchn3ay9109ow6wisc6f1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-30000155000155KR7000151001두산우KOSPI466,000원-3,000원-0.64%476,000원477,500원463,000원6,54130.6억원3,996,462주1.8조원
cmupypcq23b1e109owzmspijsfsc-stock-price000320:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcpq3b1b109ogx45u95w1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-30000320000320KR7000320002노루홀딩스KOSPI15,520원-180원-1.15%15,750원15,770원15,520원3,0924827.9만원13,291,151주2062.7억원
cmupypd9s3b9d109ocu9ehjk9fsc-stock-price000910:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd9i3b97109ofayjjb5u1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-30000910000910KR7000910000유니온KOSPI2,920원-5원-0.17%2,925원3,000원2,915원17,4025115.1만원15,611,619주455.8억원
cmupypde83bb4109oo50c2cpafsc-stock-price001045:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypddx3bb2109o6egeoby71
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-30001045001045KR7001041003CJ우KOSPI67,000원-500원-0.74%67,400원67,400원66,500원1,3679131.7만원2,260,223주1514.3억원
cmupypdeq3bbc109o8zaelhsbfsc-stock-price00104K:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdeh3bb8109ooi3tbhun1——2026-09-3000104K—KR700104K010CJ4우(전환)KOSPI131,900원-1,900원-1.42%134,000원134,000원131,000원2,4453.2억원4,226,512주5574.7억원
cmupypdfb3bbk109oc5ibreqpfsc-stock-price001060:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdf03bbg109oicm29bpl1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-30001060001060KR7001060003JW중외제약KOSPI26,550원50원0.19%26,500원26,650원26,200원25,3456.6억원23,285,930주6182.4억원
cmupypdfu3bbs109o06z97ivzfsc-stock-price001065:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdfm3bbo109o49wrukn01
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-30001065001065KR7001061001JW중외제약우KOSPI22,200원0원0.00%22,200원22,200원22,200원24.4만원341,951주75.9억원
cmupypdgf3bbz109o3s1lc7pgfsc-stock-price001067:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdg63bbw109ocifgukrz1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-30001067001067KR7001062009JW중외제약2우BKOSPI49,850원900원1.84%49,850원49,850원49,850원944.8만원209,973주104.6억원
cmupypdh03bc7109orabpfnp1fsc-stock-price001070:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdgr3bc4109ohk49l3ca1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-30001070001070KR7001070002대한방직KOSPI5,800원100원1.75%5,700원5,830원5,640원4,6962701만원5,300,000주307.4억원
cmupypdhl3bcf109oyzejpn4yfsc-stock-price001080:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdhc3bcc109oa9zzc3yq1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-30001080001080KR7001080001만호제강KOSPI3,940원50원1.29%4,025원4,130원3,760원70,3012.8억원35,114,960주1383.5억원
cmupypdl03bdv109or6u8lxsrfsc-stock-price0011A0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdkq3bdp109oa8a9b3cn1——2026-09-300011A0—KR70011A0009액스비스KOSDAQ11,300원-350원-3.00%11,700원12,710원11,050원700,57483.2억원9,333,740주1054.7억원
cmupypdlk3be2109owndahrsgfsc-stock-price0011T0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdlc3bdz109ozez89dd01——2026-09-300011T0—KR70011T0008채비KOSDAQ5,240원-90원-1.69%5,340원5,840원5,220원218,37211.8억원46,949,591주2460.1억원
cmupypdm33bea109o8gfi0zucfsc-stock-price001200:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdlu3be7109okzbk46241
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-30001200001200KR7001200005유진투자증권KOSPI4,050원-40원-0.98%4,100원4,115원4,025원288,67511.7억원96,866,418주3923억원
cmupypdmr3beh109oh4jc3648fsc-stock-price001210:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdmj3bef109ovj3gtbkl1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-30001210001210KR7001210004금호전기KOSPI9,400원-250원-2.59%9,700원9,910원9,300원835,81779.3억원12,626,599주1186.9억원
cmupypd6v3b86109oefvffpxbfsc-stock-price000860:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd6o3b83109oz5sh65m91
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-30000860000860KR7000860007강남제비스코KOSPI12,070원-120원-0.98%12,200원12,230원12,040원4,7975804.1만원13,000,000주1569.1억원
cmupypd8m3b8v109o5cxvstfkfsc-stock-price000890:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd8d3b8q109o8z06d6ox1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-30000890000890KR7000890004보해양조KOSPI1,300원11원0.85%1,292원1,324원1,291원129,9601.7억원27,624,025주359.1억원
cmupype583blw109oy2xv47ljfsc-stock-price001620:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype513blu109of78wgpo21
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-30001620001620KR7001620004케이비아이동국실업KOSPI2,175원0원0.00%2,160원2,180원2,140원14,2033071.2만원22,258,606주484.1억원
cmupype6d3bmd109oe4zcnaanfsc-stock-price001680:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype653bm9109o9iw02muv1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-30001680001680KR7001680008대상KOSPI17,970원-110원-0.61%18,150원18,200원17,860원48,8678.7억원34,648,025주6226.2억원
cmupypeci3bon109odv4p2vkjfsc-stock-price0017J0:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypec63boj109oxk7x9wkz1——2026-09-300017J0—KR70017J0004세미티에스KOSDAQ2,530원20원0.80%2,525원2,610원2,515원209,0695.3억원30,151,041주762.8억원
cmupyped23bou109oz9vrtk9qfsc-stock-price001800:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypecs3bor109o2rr0zazd1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-30001800001800KR7001800002오리온홀딩스KOSPI23,200원-1,050원-4.33%24,150원24,250원22,950원130,08130.3억원60,156,652주1.3조원
cmupypedm3bp0109oosgbbsq1fsc-stock-price001810:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypedc3box109o9euxmk7j1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-30001810001810KR7001810001무림SPKOSDAQ1,141원-13원-1.13%1,150원1,157원1,141원10,7341233만원22,137,500주252.5억원
cmupypee63bp6109owxiaswuqfsc-stock-price001820:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypedw3bp3109o2nswuish1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-30001820001820KR7001820000삼화콘덴서KOSPI149,200원-8,300원-5.27%157,500원163,300원148,500원907,8791389.9억원10,395,000주1.5조원
cmupypeem3bpb109o7c02zmkvfsc-stock-price001840:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypeeg3bp9109of7tu4ttf1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-30001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmupypeez3bpg109oa4rus645fsc-stock-price001940:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypees3bpd109o9fni20vo1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-30001940001940KR7001940006KISCO홀딩스KOSPI25,400원-450원-1.74%25,850원25,850원25,400원3,2058191.1만원14,176,380주3600.8억원
cmupypeg43bpr109oebvqv7fbfsc-stock-price002025:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypefv3bpp109oix17u8ky1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-30002025002025KR7002021004코오롱우KOSPI12,790원-60원-0.47%12,850원12,990원12,690원498636.9만원1,160,437주148.4억원
cmupypeh73bq4109otjbzy7rnfsc-stock-price002070:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypegx3bq0109otcd1mswp1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-30002070002070KR7002070001비비안KOSPI4,055원255원6.71%3,860원4,360원3,795원144,8505.9억원4,801,800주194.7억원
cmupypele3brd109ombnu8x9hfsc-stock-price002220:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypel43bra109oxpctmjhj1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-30002220002220KR7002220002한일철강KOSPI2,805원75원2.75%2,760원2,815원2,700원102,1172.8억원26,697,460주748.8억원
cmupypemh3bro109odm6l0w5bfsc-stock-price002240:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypem93brl109ou2c65hzk1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-30002240002240KR7002240000고려제강KOSPI16,550원0원0.00%16,810원16,810원16,510원9,8441.6억원27,000,000주4468.5억원
cmupypeo83bs7109ob55rg9tufsc-stock-price002320:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypenz3bs3109ozhpza09z1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-30002320002320KR7002320000한진KOSPI15,350원90원0.59%15,260원15,470원15,210원20,9303.2억원15,518,616주2382.1억원
cmupypepc3bsi109ovo2u3992fsc-stock-price002355:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypep33bsf109omvfcgmtk1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-30002355002355KR7002351005넥센타이어1우BKOSPI3,935원-5원-0.13%3,930원3,960원3,930원3,2911293.4만원6,500,000주255.7억원
cmupypeqg3bsu109ovkxci0hefsc-stock-price002380:202609302026-09-30dayperiod2026-10-02 05:03:472026-10-02 05:03:47cmupypeq73bss109ob3het1ai1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-30002380002380KR7002380004KCCKOSPI470,500원-1,000원-0.21%475,000원479,000원468,000원22,435105.8억원8,592,896주4조원
cmupypes13btd109o5ckf50spfsc-stock-price002420:202609302026-09-30dayperiod2026-10-02 05:03:472026-10-02 05:03:47cmupypert3bt9109oidxwlahk1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-30002420002420KR7002420008우양피앤엘KOSPI6,080원10원0.16%6,070원6,310원5,950원7,9764877.5만원31,167,884주1895억원
cmupypeu83bu1109o8zjri0mvfsc-stock-price002620:202609302026-09-30dayperiod2026-10-02 05:03:472026-10-02 05:03:47cmupypetz3bty109o838k2szf1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-30002620002620KR7002620003제일파마홀딩스KOSPI7,410원-190원-2.50%7,600원7,600원7,400원2,1701615.7만원15,973,355주1183.6억원
cmupypeur3bu6109oydprbf4lfsc-stock-price002630:202609302026-09-30dayperiod2026-10-02 05:03:472026-10-02 05:03:47cmupypeui3bu3109otnxa27mt1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-30002630002630KR7002630002오리엔트바이오KOSPI1,642원-59원-3.47%1,710원1,710원1,641원113,9191.8억원29,645,751주486.7억원
cmupypevt3bui109ocxcjdsyqfsc-stock-price002690:202609302026-09-30dayperiod2026-10-02 05:03:472026-10-02 05:03:47cmupypevl3bug109ow64uv8rr1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-30002690002690KR7002690006동일제강KOSPI1,419원20원1.43%1,398원1,439원1,383원31,3374388만원20,300,360주288억원
cmupypewx3buv109o48snkzvafsc-stock-price002710:202609302026-09-30dayperiod2026-10-02 05:03:472026-10-02 05:03:47cmupypewo3bur109ovzbkibij1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-30002710002710KR7002710002TCC스틸KOSPI14,020원2,780원24.73%12,610원14,140원12,130원3,609,466485.8억원26,213,697주3675.1억원
cmupypexk3bv1109onzp3pgfifsc-stock-price002720:202609302026-09-30dayperiod2026-10-02 05:03:472026-10-02 05:03:47cmupypexc3buz109oi0wdru8z1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-30002720002720KR7002720001국제약품KOSPI3,220원-25원-0.77%3,250원3,250원3,190원12,3523974.2만원21,159,832주681.3억원
cmupypey73bv8109o54snugfhfsc-stock-price002760:202609302026-09-30dayperiod2026-10-02 05:03:472026-10-02 05:03:47cmupypexz3bv6109ocenzld7c1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-30002760002760KR7002760007보락KOSPI1,000원-4원-0.40%1,004원1,004원993원57,8425771.8만원59,900,000주599억원
cmupypdoa3bf4109o62jowa9ifsc-stock-price001260:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdo13bf2109o8fs60vdn1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-30001260001260KR7001260009남광토건KOSPI8,000원-250원-3.03%8,250원8,250원7,910원100,3308억원9,832,572주786.6억원
120,605건 중 94,251–94,300← 이전1886 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬