Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyqco93k32109oy9jm748lfsc-stock-price313760:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqco13k30109o76849eqj1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-30313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmupyqcou3k36109o4e6phz43fsc-stock-price314130:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcok3k34109odnei4oc81
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-30314130314130KR7314130006지놈앤컴퍼니KOSDAQ5,100원610원13.59%4,550원5,310원4,500원1,099,38755.3억원52,299,425주2667.2억원
cmupyqcpe3k3a109o670we9nmfsc-stock-price314140:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcp53k38109owkkwtzew1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-30314140314140KR7314140005알피바이오KOSDAQ5,940원-10원-0.17%5,910원5,940원5,740원17,5731억원8,666,361주514.7억원
cmupyqcpw3k3e109ou48obftgfsc-stock-price314930:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcpo3k3c109ozwutd0411
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-30314930314930KR7314930009바이오다인KOSDAQ6,720원130원1.97%6,530원6,760원6,470원19,7211.3억원29,764,103주2000.1억원
cmupyqcqd3k3i109oaaztptjxfsc-stock-price315640:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcq73k3g109ootno3z2k1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-30315640315640KR7315640003딥노이드KOSDAQ2,125원45원2.16%2,130원2,200원2,085원164,7743.5억원29,372,232주624.1억원
cmupyqcqz3k3m109o4paj93nifsc-stock-price316140:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcqq3k3k109ozdkjgny21
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-30316140316140KR7316140003우리금융지주KOSPI34,900원-1,500원-4.12%36,150원36,200원34,500원3,012,1151049.9억원736,786,557주25.7조원
cmupyqcri3k3q109og9w99qtffsc-stock-price317120:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcr93k3o109octspcmz11
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-30317120317120KR7317120004라닉스KOSDAQ1,424원12원0.85%1,426원1,432원1,406원32,4554597.6만원15,260,000주217.3억원
cmupyqcs23k3u109of550svrffsc-stock-price317240:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcrt3k3s109ov9o28xh91
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-30317240317240KR7317240000TS트릴리온KOSDAQ1,005원3원0.30%993원1,015원993원56,6795694.6만원29,176,711주293.2억원
cmupyqcsl3k3y109ofxbj1vlufsc-stock-price317330:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcsc3k3w109o3syaaoch1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-30317330317330KR7317330009덕산테코피아KOSDAQ12,370원180원1.48%12,520원12,790원12,240원83,12610.3억원20,476,584주2532.9억원
cmupyqct73k42109ofkbxy3vafsc-stock-price317400:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcsz3k40109ogu7ne1wc1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-30317400317400KR7317400000자이에스앤디KOSPI9,810원190원1.98%9,750원10,010원9,620원538,39852.7억원38,782,520주3804.5억원
cmupyqcts3k46109orb9r65r7fsc-stock-price317450:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcti3k44109o184ddnxl1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-30317450317450KR7317450005명인제약KOSPI42,250원100원0.24%42,200원42,550원42,000원5,7962.4억원14,600,000주6168.5억원
cmupyqcub3k4a109o4dd6sp45fsc-stock-price317530:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcu23k48109ozy538edj1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-30317530317530KR7317530004에피소드컴퍼니KOSDAQ3,240원-10원-0.31%3,225원3,345원3,190원21,8317114.9만원17,494,882주566.8억원
cmupyqcuu3k4e109ogathd0srfsc-stock-price317690:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcul3k4c109ohqwedykg1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-30317690317690KR7317690006퀀타매트릭스KOSDAQ2,210원-25원-1.12%2,270원2,300원2,205원88,0801.9억원20,135,029주444.9억원
cmupyqcvf3k4i109ojui7rqt0fsc-stock-price317770:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcv53k4g109ou7q1af371
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-30317770317770KR7317770006엑스페릭스KOSDAQ2,625원65원2.54%2,640원2,640원2,530원74,0221.9억원36,997,002주971.1억원
cmupyqcvz3k4m109ot722lsevfsc-stock-price317830:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcvo3k4k109oqd2323gb1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-30317830317830KR7317830008에스피시스템스KOSDAQ4,620원10원0.22%4,610원4,690원4,580원21,1009759.4만원10,773,818주497.7억원
cmupyqcwh3k4q109o4o3qmxukfsc-stock-price317850:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcwa3k4o109odjdtxe2p1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-30317850317850KR7317850006대모KOSDAQ6,220원30원0.48%6,160원6,270원6,160원32,2221.9억원8,324,420주517.7억원
cmupyqcwx3k4u109oyv5ojovzfsc-stock-price317860:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcwp3k4s109obohdfz461
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-30317860317860KR7317860005노드메이슨KONEX4,400원0원0.00%0원0원0원00원4,513,215주198.5억원
cmupyqcxj3k4y109oscil7xvvfsc-stock-price317870:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcx73k4w109oyb2x2onk1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-30317870317870KR7317870004엔바이오니아KOSDAQ4,945원-45원-0.90%5,470원5,470원4,855원5,1862589만원8,841,895주437.2억원
cmupyqcy13k52109orprhcsi2fsc-stock-price318000:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcxs3k50109o2dodglen1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-30318000318000KR7318000007KBGKOSDAQ2,670원-20원-0.74%2,690원2,705원2,645원7,7132053.5만원8,740,223주233.3억원
cmupyqcyl3k56109ojl7mcpjjfsc-stock-price318010:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcyb3k54109owz9emhkn1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-30318010318010KR7318010006팜스빌KOSDAQ3,445원-65원-1.85%3,460원3,570원3,425원556193.2만원7,929,338주273.1억원
cmupyqcz53k5a109om9r29k57fsc-stock-price318020:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcyw3k58109oyhtn898l1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-30318020318020KR7318020005포인트모바일KOSDAQ2,595원30원1.17%2,565원2,600원2,500원13,7083502.5만원12,301,272주319.2억원
cmupyqczr3k5e109o61g24eicfsc-stock-price318060:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqczf3k5c109ouyfztio71
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-30318060318060KR7318060001그래피KOSDAQ15,460원-50원-0.32%15,340원15,860원15,320원27,4854.2억원11,187,177주1729.5억원
cmupyqd0c3k5i109ogg0uwplvfsc-stock-price318160:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd043k5g109otd4vpex21
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-30318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,980원-40원-0.57%7,030원7,180원6,880원9,6996763.9만원9,337,513주651.7억원
cmupyqd123k5m109oqnyv337ifsc-stock-price318410:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd0r3k5k109ooqtry1nd1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-30318410318410KR7318410008비비씨KOSDAQ6,430원-20원-0.31%6,370원6,460원6,350원1,537984.8만원5,555,243주357.2억원
cmupyqd1m3k5q109or9jlhp6xfsc-stock-price318660:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd1d3k5o109orlem3sg21
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-30318660318660KR7318660008타임기술KONEX3,950원450원12.86%3,500원4,000원3,400원1,153421만원2,152,101주85억원
cmupyqd273k5u109or40huhtpfsc-stock-price319400:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd1z3k5s109o40v9novd1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-30319400319400KR7319400008현대무벡스KOSDAQ20,350원-50원-0.25%20,450원21,300원20,150원815,644167.5억원111,376,039주2.2조원
cmupyqd2r3k5y109o3xwcsxbkfsc-stock-price319660:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd2j3k5w109ovnkut4di1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-30319660319660KR7319660007피에스케이KOSDAQ148,500원-300원-0.20%153,100원153,300원146,000원239,722359억원28,966,714주4.3조원
cmupyqd3c3k62109onpa7ebiqfsc-stock-price320000:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd323k60109ofgscie221
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-30320000320000KR7320000003한울반도체KOSDAQ10,010원-610원-5.74%10,620원10,630원9,980원141,48514.5억원6,913,670주692억원
cmupyqd3v3k66109orvyfzkh9fsc-stock-price321260:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd3l3k64109o8zljyz321
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-30321260321260KR7321260002프로이천KOSDAQ1,688원39원2.37%1,650원1,749원1,650원81,5101.3억원28,192,084주475.8억원
cmupyqd4d3k6a109ouokx5d1ufsc-stock-price321370:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd453k68109o4bc4ys7l1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-30321370321370KR7321370009센서뷰KOSDAQ1,708원27원1.61%1,720원1,735원1,670원1,884,64432억원70,622,251주1206.2억원
cmupyqd4z3k6e109o0c8bls46fsc-stock-price321550:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd4q3k6c109oqvigij1v1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-30321550321550KR7321550006티움바이오KOSDAQ4,480원0원0.00%4,500원4,555원4,440원28,6721.2억원30,038,475주1345.7억원
cmupyqd5i3k6i109o3pbe7n4zfsc-stock-price321820:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd593k6g109obf6d393a1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-30321820321820KR7321820003아티스트컴퍼니KOSDAQ3,150원-40원-1.25%3,230원3,360원3,100원86,3152.7억원15,591,376주491.1억원
cmupyqd603k6m109on5awiv6wfsc-stock-price322000:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd5s3k6k109oud25fgj21
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-30322000322000KR7322000001HD현대에너지솔루션KOSPI128,300원7,000원5.77%122,700원132,200원121,400원340,593438.1억원11,200,000주1.4조원
cmupyqd6n3k6q109o2tlmts2hfsc-stock-price322180:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd6b3k6o109ozbdxsbe11
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-30322180322180KR7322180001LS티라유텍KOSDAQ4,160원95원2.34%4,035원4,195원4,035원44,2341.8억원21,496,106주894.2억원
cmupyqd753k6u109o41ydv5h8fsc-stock-price322310:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd6x3k6s109orwv3zq741
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-30322310322310KR7322310004오로스테크놀로지KOSDAQ15,190원330원2.22%14,950원15,370원14,860원118,00317.8억원9,366,542주1422.7억원
cmupyqd7m3k6y109oo36ggb3ifsc-stock-price322510:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd7e3k6w109ovqyuacwa1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-30322510322510KR7322510009제이엘케이KOSDAQ4,970원-130원-2.55%5,230원5,230원4,950원62,9303.1억원25,725,892주1278.5억원
cmupyqd863k72109o1v29k5jbfsc-stock-price322780:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd7x3k70109o7wqfwif31
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-30322780322780KR7322780008코퍼스코리아KOSDAQ1,675원-12원-0.71%1,687원1,700원1,526원70,5191.1억원15,009,064주251.4억원
cmupyqd8p3k76109oozbvja9gfsc-stock-price322970:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd8g3k74109ox99o6hsb1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-30322970322970KR7322970005무진메디KONEX1,859원-10원-0.54%1,898원1,898원1,821원7213.3만원10,085,689주187.4억원
cmupyqd9a3k7a109ojx9tnnvzfsc-stock-price323280:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd903k78109odzzfdef71
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-30323280323280KR7323280008태성KOSDAQ58,300원4,300원7.96%53,900원58,800원53,400원739,583417.9억원30,537,980주1.7조원
cmupyqd9w3k7e109oues4qv0gfsc-stock-price323350:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqd9m3k7c109o6i6dexz81
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-30323350323350KR7323350009다원넥스뷰KOSDAQ8,980원-730원-7.52%9,710원10,240원8,910원156,34214.6억원8,010,772주719.3억원
cmupyqdaf3k7i109ofdzvg0edfsc-stock-price323410:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqda63k7g109oe1kd2ul31
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-30323410323410KR7323410001카카오뱅크KOSPI19,890원-360원-1.78%20,250원20,250원19,810원936,611186.4억원477,120,437주9.4조원
cmupyqday3k7m109ofyniez40fsc-stock-price323990:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqdap3k7k109ofpbyq1u21
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-30323990323990KR7323990002박셀바이오KOSDAQ4,220원-40원-0.94%4,245원4,385원4,200원55,0392.3억원23,257,345주981.4억원
cmupyqdbi3k7q109oqbxdilanfsc-stock-price326030:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqdb93k7o109ocwrpu3d11
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-30326030326030KR7326030004SK바이오팜KOSPI74,400원-500원-0.67%75,400원75,600원74,400원76,82957.4억원78,313,250주5.8조원
cmupyqdc03k7u109o9h6roehxfsc-stock-price327260:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqdbs3k7s109oadihpg061
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-30327260327260KR7327260006RF머트리얼즈KOSDAQ49,250원450원0.92%50,500원53,500원48,850원994,776508.9억원17,987,408주8858.7억원
cmupyqdcg3k7y109o8r4yy9l8fsc-stock-price328130:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqdc93k7w109onzh3y17n1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-30328130328130KR7328130000루닛KOSDAQ10,890원-910원-7.71%11,610원11,610원10,750원1,133,787124.4억원74,458,180주8108.4억원
cmupyqdcw3k82109oevrbirsdfsc-stock-price328380:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqdcn3k80109oo0bl29ka1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-30328380328380KR7328380001솔트웨어KOSDAQ3,820원-55원-1.42%3,925원4,100원3,765원6,2892424만원6,852,555주261.7억원
cmupyqddi3k86109ous91g0i1fsc-stock-price329180:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqdd73k84109ohva9s45p1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-30329180329180KR7329180004HD현대중공업KOSPI433,500원4,500원1.05%434,000원444,500원430,500원166,195724.2억원104,961,225주45.5조원
cmupyqde03k8a109oidnbiml7fsc-stock-price330350:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqdds3k88109ouhxmb70b1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-30330350330350KR7330350000위더스제약KOSDAQ7,200원40원0.56%7,100원7,230원7,050원47,6933.4억원13,199,680주950.3억원
cmupyqdei3k8e109oya2qn87nfsc-stock-price330590:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqde93k8c109o6a0fp1mz1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-30330590330590KR7330590001롯데리츠KOSPI4,080원-75원-1.81%4,115원4,155원4,075원105,9734.3억원288,968,884주1.1조원
cmupyqdf03k8i109ooospzho9fsc-stock-price330730:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqdes3k8g109ommc4f2he1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-30330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,580원-25원-0.54%4,570원4,820원4,520원17,1767844.7만원18,217,830주834.3억원
120,605건 중 94,151–94,200← 이전1884 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬