Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyps9j3fvk109ouecnqviqfsc-stock-price048530:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps9b3fvg109o1cjtih3c1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-30048530048530KR7048530000인트론바이오KOSDAQ2,825원-5원-0.18%2,930원2,930원2,800원39,6951.1억원30,891,758주872.6억원
cmupypsaq3fvv109o7ghwp2s3fsc-stock-price048770:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsah3fvt109owbxfjcno1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-30048770048770KR7048770002TPC로보틱스KOSDAQ3,970원-185원-4.45%4,170원4,175원3,950원222,5709억원15,697,991주623.2억원
cmupypsbt3fw7109o0lyl7m10fsc-stock-price048870:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsbk3fw5109ohsxus1081
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-30048870048870KR7048870000시너지이노베이션KOSDAQ1,619원11원0.68%1,608원1,648원1,590원260,1714.2억원88,106,963주1426.4억원
cmupypscy3fwk109orodwompgfsc-stock-price049070:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypscp3fwg109ozemjzijo1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-30049070049070KR7049070006인탑스KOSDAQ17,910원-370원-2.02%18,300원18,390원17,910원43,6007.8억원15,742,300주2819.4억원
cmupypsea3fwv109orym0hxfbfsc-stock-price049120:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsdx3fws109op2ehpo2s1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-30049120049120KR7049120009파인디앤씨KOSDAQ2,830원55원1.98%3,100원3,100원2,785원13,0343794.1만원10,601,663주300억원
cmupypsfd3fx7109ogd7k5hy9fsc-stock-price049430:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsf43fx5109ol4ye3p4t1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-30049430049430KR7049430002코메론KOSDAQ22,150원200원0.91%22,200원22,950원21,600원25,7245.7억원9,048,000주2004.1억원
cmupypsgi3fxk109o8w7ze31cfsc-stock-price049480:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsg83fxg109o6byti2gi1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-30049480049480KR7049480007오픈베이스KOSDAQ1,889원-27원-1.41%1,916원1,921원1,889원107,5782억원31,422,383주593.5억원
cmupypshm3fxw109ofw4xreikfsc-stock-price049550:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypshc3fxt109oscqv12wl1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-30049550049550KR7049550007잉크테크KOSDAQ3,490원30원0.87%3,460원3,500원3,395원7,2722487.3만원19,606,277주684.2억원
cmupypsip3fy8109ovkv54c76fsc-stock-price049720:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsif3fy4109oq7nbhf151
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-30049720049720KR7049720006고려신용정보KOSDAQ9,110원-40원-0.44%9,150원9,180원9,100원13,1641.2억원14,300,000주1302.7억원
cmupypsjv3fyk109ofkji800sfsc-stock-price049830:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsjl3fyg109oyp5923xx1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-30049830049830KR7049830003승일KOSDAQ6,390원60원0.95%6,450원6,450원6,300원1,311833.1만원6,132,112주391.8억원
cmupypsky3fyw109okbo7hdgbfsc-stock-price049960:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsko3fyt109oub8iiecp1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-30049960049960KR7049960008쎌바이오텍KOSDAQ15,150원160원1.07%15,070원15,250원14,960원15,6112.3억원9,400,000주1424.1억원
cmupypsm03fz7109obj7wb2bmfsc-stock-price050110:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsls3fz5109ovj04ya141
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-30050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmupypsn53fzk109o8z9wkplcfsc-stock-price050760:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsmw3fzh109o380znsv21
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-30050760050760KR7050760008에스폴리텍KOSDAQ1,182원-16원-1.34%1,185원1,195원1,169원21,3202504.6만원16,334,678주193억원
cmupypsob3fzw109om3nv3aolfsc-stock-price050890:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypso13fzs109o6d6yp76v1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-30050890050890KR7050890003쏠리드KOSDAQ9,510원20원0.21%9,650원9,730원9,450원725,44369.5억원60,756,534주5777.9억원
cmupypspd3g08109oxscc0nimfsc-stock-price051160:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsp33g04109oej6xdt361
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-30051160051160KR7051160000지어소프트KOSDAQ11,860원-620원-4.97%12,480원12,510원11,800원119,79514.4억원13,482,648주1599억원
cmupypsqg3g0k109oud49odpqfsc-stock-price051370:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsq63g0g109okb5dfsxd1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-30051370051370KR7051370005인터플렉스KOSDAQ6,920원30원0.44%7,000원7,000원6,760원147,97810.1억원23,327,472주1614.2억원
cmupypsrj3g0w109obhg6r5mffsc-stock-price051390:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsr73g0t109oagmu3m0a1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-30051390051390KR7051390003YWKOSDAQ3,935원-10원-0.25%3,940원4,175원3,900원4,3801731.6만원11,355,368주446.8억원
cmupypssm3g18109ozl6p78vlfsc-stock-price051500:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypssc3g15109oabkkncbg1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-30051500051500KR7051500007CJ프레시웨이KOSDAQ21,950원400원1.86%21,900원21,950원21,500원2,6995867.9만원11,871,586주2605.8억원
cmupypstx3g1j109oc9175tf9fsc-stock-price051630:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsti3g1g109ozk2wahbv1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-30051630051630KR7051630002진양화학KOSPI1,786원21원1.19%1,805원1,805원1,740원59,2561억원21,200,000주378.6억원
cmupypsv13g1v109okl1q62qafsc-stock-price051900:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsus3g1t109olkq8352s1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-30051900051900KR7051900009LG생활건강KOSPI269,000원-11,000원-3.93%281,000원281,000원268,000원100,794272.9억원14,975,523주4조원
cmupypsw43g27109opfpkkjhefsc-stock-price051910:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsvu3g24109oknqgobap1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-30051910051910KR7051910008LG화학KOSPI251,000원1,000원0.40%251,500원256,000원247,000원181,739456억원70,592,343주17.7조원
cmupypsx63g2j109oxypfwm9ofsc-stock-price051980:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypswy3g2h109ola5kqaan1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-30051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmupypsyc3g2w109oivlp9o4nfsc-stock-price052220:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsy23g2t109ootipuh4p1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-30052220052220KR7052220001iMBCKOSDAQ1,651원-7원-0.42%1,645원1,681원1,636원33,8975575.5만원23,000,000주379.7억원
cmupyps093ft1109oxiregolefsc-stock-price046940:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyprzx3fsy109oxos28jjz1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-30046940046940KR7046940003우원개발KOSDAQ2,695원0원0.00%2,705원2,745원2,695원52,3721.4억원18,074,350주487.1억원
cmupyps173ft7109odafu2wdcfsc-stock-price046970:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps0q3ft4109o1qm8r0es1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-30046970046970KR7046970000우리로KOSDAQ7,420원160원2.20%7,480원7,700원7,250원1,408,374105.2억원43,824,999주3251.8억원
cmupyps1s3ftd109olq59a31afsc-stock-price047040:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps1g3fta109ouyxjmwme1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-30047040047040KR7047040001대우건설KOSPI17,740원370원2.13%17,750원18,260원17,480원6,006,8011070.6억원410,907,638주7.2조원
cmupyps2e3ftj109oqq9liklofsc-stock-price047050:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps253ftg109ocui7y28b1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-30047050047050KR7047050000포스코인터내셔널KOSPI56,900원2,500원4.60%56,100원57,900원55,600원598,731342.3억원175,922,788주10조원
cmupyps2z3ftp109or3p99rfffsc-stock-price047080:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps2o3ftm109ot4s6i0bl1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-30047080047080KR7047080007한빛소프트KOSDAQ1,047원0원0.00%1,047원1,060원1,037원20,8602174.1만원24,822,362주259.8억원
cmupyps3l3ftv109ou8pfr6v6fsc-stock-price047310:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps3b3fts109otinter7d1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-30047310047310KR7047310008파워로직스KOSDAQ3,120원25원0.81%3,130원3,190원3,075원49,4601.5억원36,610,755주1142.2억원
cmupyps463fu1109oalvhcd7sfsc-stock-price047400:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps3v3fty109omscwapxp1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-30047400047400KR7047400007유니온머티리얼KOSPI921원-25원-2.64%951원951원890원245,5222.2억원42,000,000주386.8억원
cmupyps4o3fu7109o5ilrh5d8fsc-stock-price047560:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps4g3fu4109o29l427l31
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-30047560047560KR7047560008이스트소프트KOSDAQ7,510원-90원-1.18%7,530원7,770원7,400원17,7651.3억원11,753,082주882.6억원
cmupyps593fud109odyqxaxfnfsc-stock-price047770:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps4z3fua109o3rq727u71
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-30047770047770KR7047770003코데즈컴바인KOSDAQ3,480원160원4.82%3,350원3,670원3,335원1,152,23440.2억원37,842,602주1316.9억원
cmupyps5s3fuj109oo1h9c0xofsc-stock-price047810:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps5j3fug109owunm1mjl1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-30047810047810KR7047810007한국항공우주KOSPI126,200원-1,200원-0.94%128,300원129,400원125,700원172,944219.5억원97,475,107주12.3조원
cmupyps6e3fup109og1ety43afsc-stock-price047820:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps643fum109o5qo2vaqd1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-30047820047820KR7047820006초록뱀미디어KOSDAQ3,215원5원0.16%3,190원3,215원3,170원19,7046295.5만원24,453,930주786.1억원
cmupyps6y3fuv109oem2fuza6fsc-stock-price047920:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps6o3fus109om1v9qtyr1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-30047920047920KR7047920004HLB제약KOSDAQ11,770원-260원-2.16%11,470원13,100원10,560원4,208,500506.8억원32,799,356주3860.4억원
cmupyps7h3fv1109obss81odtfsc-stock-price048410:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps773fuy109ovmshg4g71
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-30048410048410KR7048410005현대바이오KOSDAQ6,900원70원1.02%6,930원7,040원6,830원798,46355.4억원96,505,572주6658.8억원
cmupyps863fv5109odiqowepdfsc-stock-price048430:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps7r3fv4109ox4aekljb1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-30048430048430KR7048430003유라테크KOSDAQ6,000원-50원-0.83%6,000원6,100원5,980원34,0722억원11,520,000주691.2억원
cmupyps903fvd109ojcillw1hfsc-stock-price048470:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps8p3fva109oxnknmhsr1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-30048470048470KR7048470009대동스틸KOSDAQ2,885원140원5.10%2,980원2,980원2,810원130,1553.7억원9,650,000주278.4억원
cmupypsa33fvp109o675zy5mrfsc-stock-price048550:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps9t3fvn109olb070nhf1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-30048550048550KR7048550008SM C&CKOSDAQ1,013원-37원-3.52%1,061원1,061원965원312,7263.1억원96,714,620주979.7억원
cmupypsba3fw2109ok47ied9vfsc-stock-price048830:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsb03fvy109olwswlsr91
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-30048830048830KR7048830004엔피케이KOSDAQ1,076원44원4.26%1,060원1,150원1,041원712,4737.6억원18,723,923주201.4억원
cmupypsce3fwe109oh2c0md80fsc-stock-price048910:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsc53fwa109o8ro2ld401
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-30048910048910KR7048910004대원미디어KOSDAQ6,960원-260원-3.60%7,220원7,220원6,880원55,7353.8억원12,578,946주875.4억원
cmupypsdl3fwp109oidjz0sajfsc-stock-price049080:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsd83fwn109ovtwyicsj1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-30049080049080KR7049080005기가레인KOSDAQ9,410원0원0.00%9,580원9,770원9,300원190,45018.1억원8,488,334주798.7억원
cmupypset3fx2109o4x2iu1yefsc-stock-price049180:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsel3fwz109opc1h29x61
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-30049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmupypsfx3fxd109ozyd7hfk9fsc-stock-price049470:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsfn3fxb109ore8ssm4t1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-30049470049470KR7049470008비트플래닛KOSDAQ2,690원105원4.06%2,585원2,730원2,560원85,0222.2억원23,544,899주633.3억원
cmupypsh13fxq109ouu6jvvyifsc-stock-price049520:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsgs3fxn109oppb2xoqo1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-30049520049520KR7049520000유아이엘KOSDAQ3,735원5원0.13%3,730원3,750원3,690원18,0326705.7만원30,842,625주1151.9억원
cmupypsi53fy1109otjq4vd3mfsc-stock-price049630:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypshw3fxz109omr4jhn5k1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-30049630049630KR7049630007재영솔루텍KOSDAQ6,860원-90원-1.29%6,970원7,100원6,860원135,5329.4억원23,365,139주1602.8억원
cmupypsj93fyd109o23azbybrfsc-stock-price049800:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsj03fyb109olbfhv0g61
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-30049800049800KR7049800006우진플라임KOSPI1,884원24원1.29%1,895원1,968원1,860원46,4928915.4만원20,000,000주376.8억원
cmupypske3fyq109om5vp07uafsc-stock-price049950:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsk43fym109oy4v8j80y1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-30049950049950KR7049950009미래컴퍼니KOSDAQ11,000원160원1.48%10,900원11,120원10,760원27,6543억원8,817,884주969.9억원
cmupypslh3fz2109onkwpgo1ifsc-stock-price050090:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsl73fyz109of3einar41
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-30050090050090KR7050090000비케이홀딩스KOSDAQ608원112원22.58%513원620원512원978,3325.7억원23,534,735주143억원
cmupypsml3fzd109odnowauamfsc-stock-price050120:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsmc3fzb109o21dj7rpz1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-30050120050120KR7050120005ES큐브KOSDAQ3,245원50원1.56%3,150원3,245원3,150원2,713864.2만원13,564,086주440.1억원
120,605건 중 94,051–94,100← 이전1882 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬