Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyq4c13ifj109ozf53c248fsc-stock-price158430:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4bs3ifh109oa45rtuwl1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-30158430158430KR7158430009아톤KOSDAQ5,320원-30원-0.56%5,370원5,450원5,290원301,54316.1억원24,482,092주1302.4억원
cmupyq4cl3ifn109o1mkbi7v2fsc-stock-price159010:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4ce3ifl109om41dxfn31
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-30159010159010KR7159010008아스플로KOSDAQ29,350원100원0.34%29,500원29,800원28,600원161,75247.1억원13,334,739주3913.7억원
cmupyq4d53ifr109oqwwcbmdifsc-stock-price159580:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4cw3ifp109ozks61hrp1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-30159580159580KR7159580000제로투세븐KOSDAQ2,085원5원0.24%2,080원2,105원2,050원12,3952574만원20,032,636주417.6억원
cmupyq4dq3ifv109o3h8tzs18fsc-stock-price159910:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4dh3ift109oyyan058a1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-30159910159910KR7159910009에코글로우KOSDAQ2,980원0원0.00%2,955원2,990원2,860원8,9912606.7만원10,467,097주311.9억원
cmupyq4ef3ig0109oq7z5mjy4fsc-stock-price160190:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4e73ify109o9x6rheq91
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-30160190160190KR7160190005하이젠알앤엠KOSDAQ28,150원-300원-1.05%28,000원28,750원27,850원78,86022.3억원30,888,000주8694.9억원
cmupyq4f03ig4109ou8tf01jvfsc-stock-price160550:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4er3ig2109o5r26d4dn1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-30160550160550KR7160550000NEWKOSDAQ1,014원-18원-1.74%1,024원1,030원1,006원61,2456211.5만원27,906,106주282.9억원
cmupyq4fk3ig8109olkur7wwrfsc-stock-price160980:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4fa3ig6109omfxxp98h1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-30160980160980KR7160980009싸이맥스KOSDAQ27,100원300원1.12%27,000원28,200원26,600원89,81224.5억원10,924,243주2960.4억원
cmupyq4g43igc109o6dkx7gs6fsc-stock-price161000:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4fv3iga109o9tyblao71
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-30161000161000KR7161000005애경케미칼KOSPI10,310원200원1.98%10,260원10,500원10,200원149,09515.3억원48,648,709주5015.6억원
cmupyq4go3igg109oep14pfovfsc-stock-price161390:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4gg3ige109oprrta1j91
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-30161390161390KR7161390000한국타이어앤테크놀로지KOSPI59,000원-800원-1.34%59,800원60,500원58,200원362,289213.9억원123,875,069주7.3조원
cmupyq4h93igk109o4n648zvcfsc-stock-price161580:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4gz3igi109o14inlwt61
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-30161580161580KR7161580006필옵틱스KOSDAQ39,450원950원2.47%40,450원40,450원38,250원599,612234.3억원23,442,247주9247.9억원
cmupyq4ht3igo109o13570yerfsc-stock-price161890:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4hj3igm109o9ympv9xb1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-30161890161890KR7161890009한국콜마KOSPI146,000원-4,000원-2.67%150,100원154,500원145,400원271,204401.8억원23,605,077주3.4조원
cmupyq4ic3igs109onpd1qbi6fsc-stock-price162120:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4i33igq109ofovil5of1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-30162120162120KR7162120000루켄테크놀러지스KONEX4,005원0원0.00%4,005원4,065원3,950원3,7851510.5만원11,156,602주446.8억원
cmupyq4ix3igw109ouqtk347wfsc-stock-price162300:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4in3igu109opiideqjv1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-30162300162300KR7162300008신스틸KOSDAQ2,260원155원7.36%2,310원2,475원2,250원7,509,361176.1억원41,471,382주937.2억원
cmupyq4jg3ih0109o8tj26ce3fsc-stock-price163280:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4j83igy109odv6tc9me1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-30163280163280KR7163280001에어레인KOSDAQ3,790원95원2.57%3,725원3,980원3,725원96,0673.7억원13,603,078주515.5억원
cmupyq4k13ih4109od4jd42rsfsc-stock-price163560:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4js3ih2109onflkjep41
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-30163560163560KR7163560006동일고무벨트KOSPI5,490원30원0.55%5,560원5,560원5,450원9,8555414.2만원13,900,000주763.1억원
cmupyq4kl3ih8109opqhvdkw7fsc-stock-price163730:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4kb3ih6109o4ulrqhg01
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-30163730163730KR7163730005핑거KOSDAQ14,080원580원4.30%13,610원14,240원13,610원90,25412.6억원12,765,717주1797.4억원
cmupyq4l43ihc109o5hmap9d6fsc-stock-price166090:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4ku3iha109okydpw7771
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-30166090166090KR7166090001하나머티리얼즈KOSDAQ60,000원200원0.33%59,900원61,000원59,300원80,48548.3억원19,777,674주1.1조원
cmupyq4lo3ihg109o2nkovs2vfsc-stock-price166480:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4lf3ihe109ot7tg7v5u1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-30166480166480KR7166480004코아스템켐온KOSDAQ2,210원30원1.38%2,220원2,290원2,200원113,4662.5억원52,870,376주1168.4억원
cmupyq4m83ihk109or30dtnt6fsc-stock-price168330:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4lz3ihi109otmtgt9z81
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-30168330168330KR7168330009내츄럴엔도텍KOSDAQ2,330원10원0.43%2,305원2,340원2,250원7,9951845.6만원31,754,900주739.8억원
cmupyq4mr3iho109oi0sg8pi0fsc-stock-price168360:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4mj3ihm109oo5cdsufn1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-30168360168360KR7168360006펨트론KOSDAQ13,830원-80원-0.58%14,000원14,300원13,690원69,9349.7억원22,392,557주3096.8억원
cmupyq4nb3ihs109oeoqggdfofsc-stock-price169330:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4n23ihq109o4razzn2q1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-30169330169330KR7169330008엠브레인KOSDAQ1,887원138원7.89%1,786원1,894원1,750원182,1893.3억원18,316,918주345.6억원
cmupyq4nw3ihw109o3pnmmq23fsc-stock-price169670:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4nm3ihu109o4q12v6l01
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-30169670169670KR7169670007코스텍시스템KONEX5,220원20원0.38%5,590원5,590원5,220원9753.8만원2,868,401주149.7억원
cmupyq4oh3ii0109o0b74bsjjfsc-stock-price170030:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4o73ihy109opx7fsbj81
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-30170030170030KR7170030001현대공업KOSDAQ4,795원35원0.74%4,760원4,805원4,750원10,3364938.2만원15,340,000주735.5억원
cmupyq4oz3ii4109or1rwgaszfsc-stock-price170790:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4or3ii2109oyrpt395h1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-30170790170790KR7170790000파이오링크KOSDAQ8,300원-50원-0.60%8,550원8,550원8,260원6,6875555.7만원6,397,335주530.9억원
cmupyq4pk3ii8109oflyvp3fqfsc-stock-price170900:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4pb3ii6109o5yk3keae1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-30170900170900KR7170900005동아에스티KOSPI34,500원-200원-0.58%34,450원34,800원34,350원4,1551.4억원9,727,881주3356.1억원
cmupyq4q13iic109o05phas9ofsc-stock-price170920:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4ps3iia109ooqj18as21
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-30170920170920KR7170920003엘티씨KOSDAQ41,200원-750원-1.79%42,050원43,150원40,450원185,08976.8억원10,564,126주4352.4억원
cmupyq4qk3iig109ovp1iym2ofsc-stock-price171010:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4qb3iie109oaszz66uz1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-30171010171010KR7171010002램테크놀러지KOSDAQ2,520원-15원-0.59%2,515원2,595원2,485원14,1223560.7만원14,298,752주360.3억원
cmupyq4r43iik109oclh2hffzfsc-stock-price171090:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4qv3iii109ox7pzgufb1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-30171090171090KR7171090004선익시스템KOSDAQ69,700원0원0.00%71,100원71,600원69,100원30,84021.6억원10,127,626주7058.9억원
cmupyq4rn3iio109otvqpai8ofsc-stock-price171120:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4rf3iim109okkhcqqyi1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-30171120171120KR7171120009라이온켐텍KOSDAQ1,991원-24원-1.19%2,005원2,010원1,987원34,0056778.9만원35,901,760주714.8억원
cmupyq4s73iis109oh5fvr0vsfsc-stock-price172670:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4rz3iiq109obyh2zmbv1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-30172670172670KR7172670002에이엘티KOSDAQ12,760원-220원-1.69%13,090원13,590원12,690원66,6028.7억원8,960,259주1143.3억원
cmupyq4ss3iiw109ozxrow9defsc-stock-price173130:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4sj3iiu109oneby8bam1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-30173130173130KR7173130006오파스넷KOSDAQ7,550원-180원-2.33%7,770원7,770원7,530원84,4996.4억원13,046,473주985억원
cmupyq4td3ij0109o2h3pdzjefsc-stock-price173940:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4t33iiy109oe9k48ged1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-30173940173940KR7173940008에프엔씨엔터KOSDAQ1,999원19원0.96%1,979원1,999원1,945원20,6824079.4만원15,392,808주307.7억원
cmupyq4tx3ij4109oj25ksj88fsc-stock-price174900:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4to3ij2109ofv7afce31
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-30174900174900KR7174900001앱클론KOSDAQ22,350원600원2.76%21,550원23,200원21,150원235,73652.5억원19,952,129주4459.3억원
cmupyq4uh3ij8109ocl4ca2k4fsc-stock-price175140:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4u83ij6109oorfcv93g1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-30175140175140KR7175140003아고스KOSDAQ2,310원30원1.32%2,280원2,365원2,280원22,9945332만원24,944,253주576.2억원
cmupyq4v23ijc109olbxyaz8tfsc-stock-price175250:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4us3ija109oyzuvk2q61
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-30175250175250KR7175250000아이큐어KOSDAQ1,600원-69원-4.13%1,670원1,672원1,573원196,5323.1억원61,736,317주987.7억원
cmupyq4vm3ijg109ok5jwmdvnfsc-stock-price175330:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4vd3ije109oh0li3ehd1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-30175330175330KR7175330000JB금융지주KOSPI29,100원-1,800원-5.83%30,950원31,000원28,500원688,820200.2억원186,521,824주5.4조원
cmupyq4w73ijk109ol1ry47gyfsc-stock-price176590:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4vx3iji109o648uq8xn1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-30176590176590KR7176590008코나솔KONEX2,185원-250원-10.27%2,300원2,400원2,120원4,277940.3만원5,836,383주127.5억원
cmupyq4wr3ijo109o5xaoghiifsc-stock-price176750:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4wh3ijm109opfup9xf31
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-30176750176750KR7176750008듀켐바이오KOSDAQ6,900원-340원-4.70%6,930원6,950원6,750원81,8175.5억원28,488,720주1965.7억원
cmupyq4xc3ijs109o9ad10x6sfsc-stock-price177350:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4x23ijq109osutr7f6p1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-30177350177350KR7177350006베셀KOSDAQ1,357원-93원-6.41%1,450원1,493원1,242원126,4971.7억원9,915,851주134.5억원
cmupyq4xu3ijw109oxfgcexwvfsc-stock-price177830:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4xm3iju109oc53omwzd1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-30177830177830KR7177830007파버나인KOSDAQ2,085원-15원-0.71%2,100원2,110원2,045원11,8132436.8만원11,325,993주236.1억원
cmupyq4yf3ik0109o041o83byfsc-stock-price177900:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq4y63ijy109oq1tmjfww1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-30177900177900KR7177900008쓰리에이로직스KOSDAQ3,595원-45원-1.24%3,640원3,720원3,580원26,9409757.4만원9,627,600주346.1억원
cmupyq4z03ik4109o8slagvzhfsc-stock-price178320:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq4yr3ik2109oi65dikns1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-30178320178320KR7178320008서진시스템KOSDAQ38,400원1,450원3.92%37,450원40,400원37,400원2,472,315964.2억원63,723,489주2.4조원
cmupyq4zj3ik8109o6kopfiewfsc-stock-price178600:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq4za3ik6109oe86k07to1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-30178600178600KR7178600003대동고려삼KONEX1,998원199원11.06%1,998원1,998원1,998원11,998원4,449,600주88.9억원
cmupyq5043ikc109ov2ri36n6fsc-stock-price178780:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq4zv3ika109ol2823ghu1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-30178780178780KR7178780003일월지엠엘KOSDAQ2,425원-30원-1.22%2,485원2,495원2,425원6,5681614.3만원18,639,195주452억원
cmupyq50o3ikg109ofbuivtkofsc-stock-price178920:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq50g3ike109o1i2fl4li1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-30178920178920KR7178920005PI첨단소재KOSPI19,050원480원2.58%18,750원19,370원18,740원54,46010.4억원29,366,322주5594.2억원
cmupyq5183ikk109oecs8ogl9fsc-stock-price179290:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5103iki109olcbjrhhy1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-30179290179290KR7179290002엠아이텍KOSDAQ4,595원5원0.11%4,615원4,640원4,550원15,9847339.1만원32,365,678주1487.2억원
cmupyq51t3iko109oh6kbq8dsfsc-stock-price179530:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq51j3ikm109obk5bmd171
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-30179530179530KR7179530001애드바이오텍KOSDAQ1,690원-148원-8.05%1,839원1,846원1,684원146,3202.5억원30,010,954주507.1억원
cmupyq52b3iks109o13jng9vhfsc-stock-price179720:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5233ikq109o7hmr8h6t1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-30179720179720KR7179720008머니무브KONEX6,000원0원0.00%5,900원6,800원5,900원7646.9만원2,750,018주165억원
cmupyq52y3ikw109otb8xw21ufsc-stock-price179900:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq52n3iku109oln6jgof51
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-30179900179900KR7179900006유티아이KOSDAQ2,215원-90원-3.90%2,305원2,335원2,210원148,6683.3억원21,569,319주477.7억원
cmupyq53k3il0109osidbbjihfsc-stock-price180060:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq53a3iky109o1nt0a5vp1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-30180060180060KR7180060006탑선KONEX4,390원30원0.69%4,440원4,440원4,020원1,561648.3만원9,347,666주410.3억원
120,605건 중 94,001–94,050← 이전1881 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬