Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4zho02cz0z3rdke1okyyfsc-stock-price025770:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zhi02cx0z3r130bhddg1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-03025770025770KR7025770009한국정보통신KOSDAQ7,940원190원2.45%7,580원8,090원7,560원74,2185.8억원37,444,271주2973억원
cmsea4zhy02d30z3rael2x83jfsc-stock-price025820:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zht02d10z3rgjf3cuhk1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-03025820025820KR7025820002이구산업KOSPI3,880원-25원-0.64%3,915원4,005원3,830원206,6128.1억원33,442,000주1297.5억원
cmsea4zi702d70z3rbz7xlicifsc-stock-price025860:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zi302d50z3r4ofqkazo1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-03025860025860KR7025860008남해화학KOSPI5,390원-50원-0.92%5,420원5,530원5,310원201,88910.9억원49,678,843주2677.6억원
cmsea4zij02db0z3rxt14sxjcfsc-stock-price025870:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zid02d90z3rb9y3sxb71
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-03025870025870KR7025870007신라에스지KOSDAQ2,810원455원19.32%2,260원3,050원2,260원210,2425.8억원4,000,000주112.4억원
cmsea4zit02df0z3r9bl2h6mifsc-stock-price025880:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zin02dd0z3rll7a79pb1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-03025880025880KR7025880006케이씨피드KOSDAQ2,500원10원0.40%2,500원2,540원2,475원19,8304976.1만원16,715,858주417.8억원
cmsea4zj302dj0z3rnpdl3wz7fsc-stock-price025890:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4ziy02dh0z3rknms8d4m1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-03025890025890KR7025890005한국주강KOSPI2,290원0원0.00%2,290원2,295원2,265원17,1073912.4만원11,144,616주255.2억원
cmsea4zjd02dn0z3r80npixu3fsc-stock-price025900:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zj802dl0z3rh9jsydj51
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-03025900025900KR7025900002동화기업KOSDAQ5,830원240원4.29%5,400원6,050원5,360원95,7615.5억원50,557,285주2947.4억원
cmsea4zjo02dr0z3rfmyzvkgnfsc-stock-price025950:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zjj02dp0z3rovi1w7we1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-03025950025950KR7025950007동신건설KOSDAQ9,940원70원0.71%9,660원10,500원9,520원44,9704.5억원8,400,000주834.9억원
cmsea4zjy02dv0z3rbay5jnrqfsc-stock-price025980:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zjt02dt0z3r5wt4zkrc1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-03025980025980KR7025980004아난티KOSDAQ3,600원20원0.56%3,520원3,735원3,480원584,25521.1억원97,300,990주3502.8억원
cmsea4zk802dz0z3r1bzfzu2gfsc-stock-price026040:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zk402dx0z3rauokvbin1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-03026040026040KR7026040006제이에스티나KOSDAQ1,688원21원1.26%1,589원1,758원1,589원11,5341926.8만원16,503,790주278.5억원
cmsea4zki02e30z3ro20fojn4fsc-stock-price026150:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zkd02e10z3rpqyp7rtv1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-03026150026150KR7026150003특수건설KOSDAQ3,520원35원1.00%3,470원3,695원3,470원27,5879761.5만원17,546,331주617.6억원
cmsea4zks02e70z3r406b5767fsc-stock-price026890:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zko02e50z3rlk28ab8e1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-03026890026890KR7026890004스틱인베스트먼트KOSPI7,660원-140원-1.79%7,880원7,980원7,610원63,1804.8억원38,770,837주2969.8억원
cmsea4zl402eb0z3rfou6zxetfsc-stock-price026910:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zky02e90z3rx0yt6ehw1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-03026910026910KR7026910000광진실업KOSDAQ4,640원140원3.11%4,360원4,750원4,360원35,9081.6억원7,928,326주367.8억원
cmsea4zld02ef0z3rawq5tnrsfsc-stock-price026940:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zl902ed0z3ru5qupx5t1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-03026940026940KR7026940007부국철강KOSPI1,846원8원0.44%1,833원1,880원1,813원149,5312.7억원20,000,000주369.2억원
cmsea4zlo02ej0z3rac9h3601fsc-stock-price026960:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zlj02eh0z3r7akydkyh1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-03026960026960KR7026960005동서KOSPI25,400원-100원-0.39%25,150원25,850원25,000원62,46815.7억원99,700,000주2.5조원
cmsea4zly02en0z3rkjscp2o5fsc-stock-price027040:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zlt02el0z3r5e1xurxp1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-03027040027040KR7027040005서울전자통신KOSDAQ1,666원-24원-1.42%1,690원1,720원1,562원99,9241.6억원13,917,769주231.8억원
cmsea4zm802er0z3r9rndoc5xfsc-stock-price027050:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zm402ep0z3rwvzxvuaf1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-03027050027050KR7027050004코리아나KOSDAQ1,303원-11원-0.84%1,314원1,328원1,296원44,1675803.6만원40,000,000주521.2억원
cmsea4zmj02ev0z3rzscyt02efsc-stock-price027360:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zme02et0z3rghg9v2df1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-03027360027360KR7027360007아주IB투자KOSDAQ3,075원90원3.02%2,850원3,230원2,775원1,039,33831.7억원121,145,406주3725.2억원
cmsea4zmt02ez0z3r1xw7oiv0fsc-stock-price027410:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zmo02ex0z3rmy6igap51
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-03027410027410KR7027410000BGFKOSPI3,950원-50원-1.25%3,995원4,100원3,940원68,2722.7억원95,716,791주3780.8억원
cmsea4zn302f30z3rsxf32fcqfsc-stock-price027580:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zmy02f10z3rvzo61q4w1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-03027580027580KR7027580000상보KOSDAQ1,451원48원3.42%1,464원1,464원1,403원1,770,48625.6억원11,836,255주171.7억원
cmsea4znd02f70z3rtw5e9lzmfsc-stock-price027710:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zn802f50z3r1vh4gdgv1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-03027710027710KR7027710003팜스토리KOSDAQ1,043원19원1.86%1,024원1,058원1,024원346,4023.6억원111,416,600주1162억원
cmsea4znn02fb0z3rq1hrnhtpfsc-stock-price027740:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zni02f90z3rfhzglj4w1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-03027740027740KR7027740000마니커KOSPI1,054원-4원-0.38%1,058원1,086원1,042원67,6587150.1만원31,755,614주334.7억원
cmsea4znx02ff0z3rtu7x2jm4fsc-stock-price027830:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zns02fd0z3rjtnbksic1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-03027830027830KR7027830009대성창투KOSDAQ985원-60원-5.74%1,011원1,011원982원182,6121.8억원54,000,000주531.9억원
cmsea4zo602fj0z3rdf5o5210fsc-stock-price027970:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zo202fh0z3rhf1f0vxo1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-03027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmsea4zog02fn0z3rl59e4nfmfsc-stock-price028050:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zoc02fl0z3r19yjjll91
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-03028050028050KR7028050003삼성E&AKOSPI44,400원600원1.37%42,850원45,800원42,150원1,897,787841.5억원196,000,000주8.7조원
cmsea4zoq02fr0z3rsvf8u0vsfsc-stock-price028080:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zom02fp0z3rncp2dc0b1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-03028080028080KR7028080000휴맥스홀딩스KOSDAQ4,565원-165원-3.49%4,495원4,725원4,440원4,5772105.9만원2,530,346주115.5억원
cmsea4zp202fv0z3rf03kftmxfsc-stock-price028100:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zow02ft0z3r3btbdx191
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-03028100028100KR7028100006동아지질KOSPI17,380원-20원-0.11%17,400원17,600원16,940원45,5797.9억원13,389,502주2327억원
cmsea4zpc02fz0z3rry5db0d3fsc-stock-price028260:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zp702fx0z3rt7xrey3n1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-08-03028260028260KR7028260008삼성물산KOSPI329,000원-22,500원-6.40%347,000원347,000원322,000원299,582984.9억원162,167,581주53.3조원
cmsea4zpn02g30z3r1k7arnalfsc-stock-price02826K:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zph02g10z3r8dnh4y1h1——2026-08-0302826K—KR702826K016삼성물산우BKOSPI200,500원-10,500원-4.98%204,500원210,500원200,000원3,6087.3억원1,467,590주2942.5억원
cmsea4zpw02g70z3rc52ji6ujfsc-stock-price028300:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zpr02g50z3rhtzfyd171
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-03028300028300KR7028300002HLBKOSDAQ30,900원300원0.98%29,700원32,100원29,500원884,319273억원133,198,223주4.1조원
cmsea4zq702gb0z3ryfegh2q7fsc-stock-price028670:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zq202g90z3r5cysgajz1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-03028670028670KR7028670008팬오션KOSPI4,935원-535원-9.78%5,370원5,470원4,880원6,850,277343.3억원534,569,512주2.6조원
cmsea4zqg02gf0z3rcn0p3837fsc-stock-price029460:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zqc02gd0z3rlisellhb1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-03029460029460KR7029460003케이씨KOSPI28,200원-350원-1.23%28,300원29,250원27,750원31,9969.1억원11,020,535주3107.7억원
cmsea4zqr02gj0z3rwbe3mcqvfsc-stock-price029480:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zqm02gh0z3rp71dsvjy1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-03029480029480KR7029480001광무KOSDAQ1,363원14원1.04%1,349원1,416원1,313원70,0909638.4만원59,719,132주813.9억원
cmsea4zr202gn0z3r7cb6gxyxfsc-stock-price029530:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zqx02gl0z3ry1a91o7v1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-03029530029530KR7029530003신도리코KOSPI39,900원-1,300원-3.16%41,300원41,300원39,900원8,1753.3억원9,715,729주3876.5억원
cmsea4zrb02gr0z3rd5ryve0xfsc-stock-price029780:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zr702gp0z3rqfyjf4if1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-03029780029780KR7029780004삼성카드KOSPI46,950원-50원-0.11%46,650원47,200원46,100원82,73538.6억원115,858,891주5.4조원
cmsea4zrm02gv0z3r3kf8eslifsc-stock-price030000:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zrh02gt0z3r3rpx9lbf1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-03030000030000KR7030000004제일기획KOSPI18,950원20원0.11%19,020원19,080원18,730원227,41442.9억원115,041,225주2.1조원
cmsea4zrx02gz0z3rr03nm3fgfsc-stock-price030190:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zrs02gx0z3rfa0bqtm41
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-03030190030190KR7030190003NICE평가정보KOSPI14,160원50원0.35%14,220원14,470원13,920원26,6073.7억원58,911,527주8341.8억원
cmsea4zs702h30z3rzc0pc2dmfsc-stock-price030200:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zs202h10z3rj56ir3dz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-08-03030200030200KR7030200000KTKOSPI52,200원300원0.58%51,400원52,500원51,300원312,474162.5억원252,021,685주13.1조원
cmsea4zsg02h70z3r9scpzpo0fsc-stock-price030210:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zsc02h50z3rvfjbrj671
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-03030210030210KR7030210009다올투자증권KOSPI3,450원25원0.73%3,425원3,560원3,360원77,8782.6억원60,911,106주2101.4억원
cmsea4zsr02hb0z3r4j5ntoaafsc-stock-price030350:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zsm02h90z3rbejynofy1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-03030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsea4zt102hf0z3rf9bh6fcdfsc-stock-price030520:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zsw02hd0z3r2czw9s5t1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-03030520030520KR7030520001한컴KOSDAQ17,350원300원1.76%16,610원18,170원16,610원155,24227억원24,179,744주4195.1억원
cmsea4ztc02hj0z3rigvq05x1fsc-stock-price030530:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zt602hh0z3r05cicuyp1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-03030530030530KR7030530000원익홀딩스KOSDAQ19,860원4,580원29.97%15,280원19,860원14,850원4,036,150764.7억원77,237,981주1.5조원
cmsea4ztl02hn0z3rwn4kf29mfsc-stock-price030610:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4ztg02hl0z3r02m2y5za1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-03030610030610KR7030610000교보증권KOSPI9,490원-110원-1.15%9,590원9,770원9,350원37,5883.5억원113,962,961주1조원
cmsea4ztv02hr0z3rl11ya432fsc-stock-price030720:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4ztr02hp0z3rfvuwug111
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-03030720030720KR7030720007동원수산KOSPI5,500원40원0.73%5,480원5,580원5,390원27,7971.5억원4,653,805주255.9억원
cmsea4zu702hv0z3ratvi3dhjfsc-stock-price030960:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zu202ht0z3rbqoqwxdh1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-03030960030960KR7030960009양지사KOSDAQ4,360원-55원-1.25%4,450원4,450원4,270원50,1082.1억원15,980,000주696.7억원
cmsea4zuh02hz0z3rf1hyn7ipfsc-stock-price031210:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zuc02hx0z3r8usu4g8q1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-03031210031210KR7031210008서울보증보험KOSPI42,250원-700원-1.63%43,050원43,400원41,650원21,5559.1억원69,821,598주2.9조원
cmsea4zur02i30z3rq8zbe067fsc-stock-price031310:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zum02i10z3r743gmt841
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-03031310031310KR7031310006아이즈비전KOSDAQ1,000원96원10.62%900원1,030원884원249,7742.4억원29,746,651주297.4억원
cmsea4zv102i70z3r925x9o6sfsc-stock-price031330:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zuw02i50z3rg79xov611
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-03031330031330KR7031330004에스에이엠티KOSDAQ8,810원-200원-2.22%8,680원9,130원8,600원592,61552.5억원99,995,067주8809.5억원
cmsea4zva02ib0z3rqcyoyvd8fsc-stock-price031430:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zv602i90z3rm89h76k91
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-03031430031430KR7031430002신세계인터내셔날KOSPI10,910원150원1.39%10,760원11,100원10,590원61,8186.7억원34,986,000주3816.9억원
cmsea4zvl02if0z3rlg5qiwe1fsc-stock-price031440:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zvh02id0z3rljop6d1r1
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
—2026-08-03031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
74,681건 중 9,351–9,400← 이전188 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬