Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyqhaf3l0a109ow4zra8w3fsc-stock-price418620:202609302026-09-30dayperiod2026-10-02 05:04:362026-10-02 05:04:36cmupyqha63l08109o2bjgylla1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-30418620418620KR7418620001E8KOSDAQ580원-41원-6.60%622원640원580원377,8082.2억원25,805,620주149.6억원
cmupyqhav3l0e109osya6lqzgfsc-stock-price419050:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhao3l0c109oby7winav1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-30419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,815원63원3.60%1,762원1,875원1,762원2,714,75449.2억원57,196,240주1038.1억원
cmupyqhbe3l0i109o5zcypnj0fsc-stock-price419080:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhb73l0g109omzynch7n1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-30419080419080KR7419080007엔젯KOSDAQ4,870원20원0.41%4,825원4,990원4,810원9,8424825.2만원10,871,817주529.4억원
cmupyqhc33l0m109or3p0p2xbfsc-stock-price419120:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhbq3l0k109owqbe46tk1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-30419120419120KR7419120001산돌KOSDAQ2,240원15원0.67%2,235원2,245원2,210원6,6041472.9만원14,223,089주318.5억원
cmupyqhcp3l0q109osnjr4djsfsc-stock-price419530:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhch3l0o109o82x0dz3r1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-30419530419530KR7419530001SAMG엔터KOSDAQ18,120원530원3.01%17,680원18,900원17,520원103,97719.1억원10,207,337주1849.5억원
cmupyqhd93l0u109obxhln5t2fsc-stock-price419540:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhd03l0s109oqp1v7lsb1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-30419540419540KR7419540000비스토스KOSDAQ3,000원-45원-1.48%3,050원3,050원2,955원8,4642534.6만원5,958,253주178.7억원
cmupyqhdt3l0y109oow0mopzwfsc-stock-price420570:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhdj3l0w109ozrguwvt81
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-30420570420570KR7420570004제이투케이바이오KOSDAQ9,100원-400원-4.21%9,510원9,650원9,060원36,5103.3억원5,847,483주532.1억원
cmupyqhed3l12109o2dvn8a8hfsc-stock-price420770:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhe33l10109osfgk9d6v1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-30420770420770KR7420770000기가비스KOSDAQ127,100원-1,900원-1.47%131,000원134,700원122,300원107,417136.6억원12,675,758주1.6조원
cmupyqhev3l16109obkzhbmi1fsc-stock-price424760:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhen3l14109o54q58z831
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-30424760424760KR7424760007벨로크KOSDAQ2,105원35원1.69%2,070원2,120원2,020원28,8025907.7만원10,098,368주212.5억원
cmupyqhff3l1a109o1ifvxqrgfsc-stock-price424870:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhf63l18109ofrdnj9rk1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-30424870424870KR7424870004이뮨온시아KOSDAQ3,340원-30원-0.89%3,255원3,370원3,220원716,03423.6억원91,402,269주3052.8억원
cmupyqhg13l1e109oulu34sv1fsc-stock-price424960:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhfs3l1c109oe9vg5f4l1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-30424960424960KR7424960003스마트레이더시스템KOSDAQ3,765원-35원-0.92%3,770원3,840원3,740원9,8913730.7만원16,485,110주620.6억원
cmupyqhgm3l1i109ow92u3ztgfsc-stock-price424980:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhgd3l1g109odtjfkbuf1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-30424980424980KR7424980001마이크로투나노KOSDAQ9,380원260원2.85%9,180원9,900원9,180원23,2132.2억원5,918,890주555.1억원
cmupyqhh53l1m109ozg2lxxhgfsc-stock-price425040:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhgv3l1k109ou61bq78x1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-30425040425040KR7425040003티이엠씨KOSDAQ14,210원850원6.36%13,700원15,170원13,420원2,815,968404.5억원21,922,898주3115.2억원
cmupyqhhn3l1q109owivja6idfsc-stock-price425420:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhhe3l1o109otszhvh5m1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-30425420425420KR7425420007티에프이KOSDAQ63,900원600원0.95%63,900원64,400원60,900원109,82068.6억원12,347,181주7889.8억원
cmupyqhi63l1u109omxo8bhgpfsc-stock-price429270:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhhx3l1s109o0minjrun1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-30429270429270KR7429270002시지트로닉스KOSDAQ3,240원35원1.09%3,300원3,300원3,200원34,0921.1억원7,190,131주232.9억원
cmupyqhin3l1y109ox8a0hbydfsc-stock-price430690:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhie3l1w109o3wz0wox91
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-30430690430690KR7430690008한싹KOSDAQ2,855원-75원-2.56%2,910원2,925원2,805원62,2351.7억원10,895,304주311억원
cmupyqhj43l22109oxoykrkicfsc-stock-price431190:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhiu3l20109oh8usq1y21
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-30431190431190KR7431190008케이쓰리아이KOSDAQ4,380원180원4.29%4,195원4,380원4,050원75,0653.1억원7,486,442주327.9억원
cmupyqhji3l26109og9z49w5rfsc-stock-price432320:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhja3l24109o5t80b56b1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-30432320432320KR7432320000KB스타리츠KOSPI1,626원-19원-1.16%1,644원1,644원1,621원151,2202.4억원150,764,285주2451.4억원
cmupyqhjy3l2a109oar13fsz8fsc-stock-price432430:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhjp3l28109oilwlhubb1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-30432430432430KR7432430007와이랩KOSDAQ2,070원30원1.47%2,100원2,100원1,995원9,9092021만원16,508,320주341.7억원
cmupyqhkh3l2e109opx7o7wfcfsc-stock-price432470:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhk83l2c109opoosudq51
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-30432470432470KR7432470003케이엔에스KOSDAQ10,240원180원1.79%10,190원10,470원10,100원56,2015.7억원8,771,556주898.2억원
cmupyqhl13l2i109ogzqv5b4xfsc-stock-price432720:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhkr3l2g109opv3x9a491
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-30432720432720KR7432720001퀄리타스반도체KOSDAQ10,850원90원0.84%10,790원11,260원10,760원141,45915.6억원14,187,572주1539.3억원
cmupyqhlm3l2m109o94kzawp4fsc-stock-price432980:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhlc3l2k109ov1m37a591
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-30432980432980KR7432980001엠에프씨KOSDAQ2,460원-10원-0.40%2,410원2,565원2,410원11,5942881.5만원8,591,742주211.3억원
cmupyqhm53l2q109odlgjd6hdfsc-stock-price434190:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhlw3l2o109owhjflge31
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-30434190434190KR7434190005탈로스KONEX2,695원95원3.65%2,695원2,695원2,695원10127.2만원7,369,434주198.6억원
cmupyqhmn3l2u109o7fqmd0rifsc-stock-price434480:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhmf3l2s109ok0xat7ln1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-30434480434480KR7434480000모니터랩KOSDAQ2,750원-15원-0.54%2,760원2,785원2,710원41,0191.1억원12,310,300주338.5억원
cmupyqhn83l2y109o1p5xa40afsc-stock-price435570:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhmz3l2w109oj1j8d0fm1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-30435570435570KR7435570007에르코스KOSDAQ7,090원0원0.00%7,040원7,090원6,860원3,7532615.7만원7,616,983주540억원
cmupyqhnt3l32109op29s4ep8fsc-stock-price437730:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhnj3l30109occsthqep1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-30437730437730KR7437730005삼현KOSDAQ49,450원950원1.96%48,050원49,750원47,750원217,809106.9억원31,707,567주1.5조원
cmupyqhod3l36109oiil5emdefsc-stock-price438700:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqho33l34109o9bn9gk5o1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-30438700438700KR7438700007버넥트KOSDAQ1,783원-18원-1.00%1,832원1,832원1,765원26,3924727만원11,144,890주198.7억원
cmupyqhox3l3a109oa9k059awfsc-stock-price439090:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhon3l38109ogbohj7nc1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-30439090439090KR7439090002마녀공장KOSDAQ14,760원-150원-1.01%14,930원15,120원14,730원66,6659.9억원16,393,260주2419.6억원
cmupyqhpj3l3e109okics9hk3fsc-stock-price439260:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhp93l3c109o7z6bybp71
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-30439260439260KR7439260001대한조선KOSPI44,950원-50원-0.11%45,250원46,200원44,900원18,3078.3억원38,088,730주1.7조원
cmupyqhq23l3i109o1lojeitifsc-stock-price439580:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhpt3l3g109ora3rqz831
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-30439580439580KR7439580002블루엠텍KOSDAQ3,000원330원12.36%2,705원3,280원2,625원8,594,086263.3억원33,846,547주1015.3억원
cmupyqhqg3l3m109ofh3z7zmjfsc-stock-price439960:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhq93l3k109oc34fjvp91
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-30439960439960KR7439960006코스모로보틱스KOSDAQ7,520원-3,220원-29.98%7,520원7,520원7,520원655,16549.2억원32,450,626주2440.2억원
cmupyqhqu3l3q109o2g4nlorcfsc-stock-price440110:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhqn3l3o109omu3dlk0w1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-30440110440110KR7440110005파두KOSDAQ81,700원-1,900원-2.27%83,600원87,400원81,500원434,241363.2억원50,111,027주4조원
cmupyqhra3l3u109owowq4cx8fsc-stock-price440290:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhr33l3s109oaiigfl2p1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-30440290440290KR7440290005HB인베스트먼트KOSDAQ1,723원-19원-1.09%1,713원1,737원1,713원5,262907.3만원27,506,430주473.9억원
cmupyqhru3l3y109onlebzxfufsc-stock-price440320:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhrk3l3w109o0ujuc6yi1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-30440320440320KR7440320000오픈놀KOSDAQ2,075원-40원-1.89%2,100원2,280원2,065원30,5096412.6만원9,980,000주207억원
cmupyqhsf3l42109oaz35mmzufsc-stock-price441270:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhs53l40109oscx593co1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-30441270441270KR7441270006파인엠텍KOSDAQ9,320원480원5.43%9,250원9,850원9,190원1,904,908181.2억원42,292,525주3941.6억원
cmupyqhsx3l46109ojv54jimdfsc-stock-price443060:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhsp3l44109o0x9pxful1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-30443060443060KR7443060009HD현대마린솔루션KOSPI238,000원500원0.21%239,000원246,000원235,000원50,937121.3억원44,833,460주10.6조원
cmupyqhth3l4a109otg98wmkhfsc-stock-price443250:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqht83l48109ophgqcrk01
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-30443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,050원-90원-1.75%5,150원5,180원5,000원9,4294766.7만원10,809,817주545.8억원
cmupyqhu13l4e109ovdntdyw0fsc-stock-price443670:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhts3l4c109o5gtb26g31
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-30443670443670KR7443670005에스피소프트KOSDAQ4,760원-20원-0.42%4,830원4,880원4,730원232,91711.1억원24,010,564주1142.9억원
cmupyqhul3l4i109og8heec8dfsc-stock-price444530:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhuc3l4g109on8ocjg8i1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-30444530444530KR7444530000심플랫폼KOSDAQ4,695원50원1.08%4,780원4,860원4,670원8,1113869.5만원6,431,786주301.9억원
cmupyqhv53l4m109o16uu9qrzfsc-stock-price445090:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhuw3l4k109o2eo78a8f1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-30445090445090KR7445090004에이직랜드KOSDAQ21,950원250원1.15%22,100원22,200원21,650원18,1493.9억원10,925,658주2398.1억원
cmupyqhvr3l4q109ogj7pfhimfsc-stock-price445180:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhvg3l4o109o5h94rwxl1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-30445180445180KR7445180003퓨릿KOSDAQ9,660원560원6.15%9,100원9,880원8,960원190,34318.2억원17,189,188주1660.4억원
cmupyq70z3iyl109oswero048fsc-stock-price214330:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq70t3iyj109ogews1wn81
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-30214330214330KR7214330003금호에이치티KOSPI6,990원220원3.25%6,770원7,170원6,770원67,0244.6억원10,456,929주730.9억원
cmupyphq33cpx109oir08ch4pfsc-stock-price006140:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphpi3cpv109o9dp7734h1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-30006140006140KR7006140008피제이전자KOSDAQ4,320원-100원-2.26%4,385원4,420원4,315원19,3028426만원14,865,000주642.1억원
cmupyphqq3cq3109o676ls5ajfsc-stock-price006200:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphqj3cq1109ocez9psvn1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-30006200006200KR7006200000한국전자홀딩스KOSPI1,795원-40원-2.18%1,987원1,987원1,750원16,3912938.1만원9,360,627주168억원
cmupyphrt3cqf109okbnf6a7sfsc-stock-price006260:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphrk3cqc109opmwfkt9e1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-30006260006260KR7006260004LSKOSPI308,500원-7,000원-2.22%321,000원326,000원306,500원94,147293.9억원31,200,000주9.6조원
cmupyphsx3cqs109oujc91g4ufsc-stock-price006340:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:51cmupyphsn3cqo109or47ngttj1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-30006340006340KR7006340004대원전선KOSPI12,990원-10원-0.08%13,240원13,490원12,930원1,413,352185.7억원78,414,416주1조원
cmupyphu03cr3109opsyaqpx3fsc-stock-price006360:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupyphts3cr0109o7v7jz6ob1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-30006360006360KR7006360002GS건설KOSPI33,950원-50원-0.15%34,450원35,000원33,900원756,331259.3억원85,581,490주2.9조원
cmupyphv63crg109o45zqj1kifsc-stock-price006400:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupyphuw3crc109om6cmny5y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-30006400006400KR7006400006삼성SDIKOSPI515,000원4,000원0.78%519,000원525,000원510,000원241,5941243.6억원80,585,530주41.5조원
cmupyphw93crr109o1rp88sz3fsc-stock-price006490:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupyphvz3crp109ob19049lr1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-30006490006490KR7006490007프리티KOSPI1,359원53원4.06%1,306원1,360원1,245원71,4749337.9만원17,746,333주241.1억원
cmupypjrv3dbx109oyiry4pmsfsc-stock-price010170:202609302026-09-30dayperiod2026-10-02 05:03:532026-10-02 05:03:53cmupypjrn3dbu109ojrjng2dy1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-30010170010170KR7010170009대한광통신KOSDAQ16,680원80원0.48%17,240원17,370원16,580원5,847,858986.8억원155,485,660주2.5조원
120,605건 중 93,901–93,950← 이전1879 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬