Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupypsv13g1v109okl1q62qafsc-stock-price051900:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsus3g1t109olkq8352s1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-30051900051900KR7051900009LG생활건강KOSPI269,000원-11,000원-3.93%281,000원281,000원268,000원100,794272.9억원14,975,523주4조원
cmupypsw43g27109opfpkkjhefsc-stock-price051910:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsvu3g24109oknqgobap1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-30051910051910KR7051910008LG화학KOSPI251,000원1,000원0.40%251,500원256,000원247,000원181,739456억원70,592,343주17.7조원
cmupypsx63g2j109oxypfwm9ofsc-stock-price051980:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypswy3g2h109ola5kqaan1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-30051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmupypsyc3g2w109oivlp9o4nfsc-stock-price052220:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsy23g2t109ootipuh4p1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-30052220052220KR7052220001iMBCKOSDAQ1,651원-7원-0.42%1,645원1,681원1,636원33,8975575.5만원23,000,000주379.7억원
cmupypu6p3gfd109or4f2lchufsc-stock-price059100:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypu6h3gfb109os1c8ptyg1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-30059100059100KR7059100008아이컴포넌트KOSDAQ6,690원-220원-3.18%6,870원6,930원6,530원42,9152.8억원7,070,860주473억원
cmupypu7a3gfh109ooz8w2wo2fsc-stock-price059120:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypu703gff109o6asjc8nm1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-30059120059120KR7059120006아진엑스텍KOSDAQ7,350원-50원-0.68%7,430원7,520원7,340원210,11015.5억원18,310,066주1345.7억원
cmupypu7t3gfl109o63seo52ffsc-stock-price059180:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypu7j3gfj109ok599vnq61
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-30059180059180KR7059180000엔더블유시KONEX4,010원10원0.25%4,010원4,010원4,010원250100.2만원5,314,090주213억원
cmupypu8a3gfp109oem7bzmnsfsc-stock-price059210:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypu833gfn109oti6ys2sp1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-30059210059210KR7059210005메타바이오메드KOSDAQ3,605원-45원-1.23%3,700원3,705원3,605원46,6261.7억원27,171,445주979.5억원
cmupypu8t3gft109oqpouxegjfsc-stock-price059270:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypu8k3gfr109ogbpq41f21
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-30059270059270KR7059270009해성에어로보틱스KOSDAQ5,450원250원4.81%5,200원5,480원5,140원56,2873억원11,165,299주608.5억원
cmupypu9d3gfx109ol12ueyn4fsc-stock-price060150:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypu943gfv109ogvjcj65e1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-30060150060150KR7060150000인선이엔티KOSDAQ2,945원-5원-0.17%2,935원2,975원2,905원14,9544409.1만원45,563,612주1341.8억원
cmupypu9y3gg1109oyefrtrgffsc-stock-price060230:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypu9o3gfz109osauhubcz1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-30060230060230KR7060230000제이케이시냅스KOSDAQ1,235원5원0.41%1,230원1,279원1,177원54,5386676.9만원19,545,218주241.3억원
cmupypuak3gg5109ol0cl9axffsc-stock-price060250:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypua93gg3109otqfzw0qn1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-30060250060250KR7060250008NHN KCPKOSDAQ13,250원-160원-1.19%13,440원13,590원13,190원91,26712.1억원40,160,611주5321.2억원
cmupypub53gg9109ooxfuc1zbfsc-stock-price060260:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuau3gg7109o197m5gil1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-30060260060260KR7060260007뉴보텍KOSDAQ835원5원0.60%827원855원827원27,0282268만원13,342,356주111.4억원
cmupypubo3ggd109olufe2qkpfsc-stock-price060280:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypubg3ggb109o99uxhy0e1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-30060280060280KR7060280005큐렉소KOSDAQ8,150원20원0.25%8,140원8,270원8,050원128,46510.4억원41,259,790주3362.6억원
cmupypuca3ggh109o60vypdpofsc-stock-price060310:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuby3ggf109oi14mrwb91
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-30060310060310KR70603100003SKOSDAQ1,078원-3원-0.28%1,090원1,090원1,074원50,1605416.4만원53,059,040주571.9억원
cmupypucs3ggl109os1eo7m8qfsc-stock-price060370:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuck3ggj109o0ekckxfr1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-30060370060370KR7060370004LS마린솔루션KOSDAQ32,200원0원0.00%32,500원33,150원31,550원150,61548.4억원52,238,854주1.6조원
cmupypudb3ggp109ozs6y0xtefsc-stock-price060380:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypud33ggn109o1t9j06xk1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-30060380060380KR7060380003동양에스텍KOSDAQ1,282원2원0.16%1,275원1,332원1,272원27,7503591.5만원19,700,000주252.5억원
cmupypudv3ggt109ogbvdpveyfsc-stock-price060480:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypudm3ggr109o7gkezz0i1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-30060480060480KR7060480001국일신동KOSDAQ1,250원-125원-9.09%1,375원1,401원1,228원138,7001.8억원11,090,000주138.6억원
cmupypuee3ggx109o5d2ljrivfsc-stock-price060540:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypue53ggv109o389t23ou1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-30060540060540KR7060540002에스에이티KOSDAQ1,339원-9원-0.67%1,348원1,348원1,317원38,8565162만원26,132,934주349.9억원
cmupypuex3gh1109oqjo0exbnfsc-stock-price060560:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuen3ggz109oxktumbc61
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-30060560060560KR7060560000HC홈센타KOSDAQ1,929원-21원-1.08%1,957원2,005원1,919원5,7001108.8만원25,388,001주489.7억원
cmupypufh3gh5109oykbcwkclfsc-stock-price060570:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuf73gh3109omtwtth5r1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-30060570060570KR7060570009드림어스컴퍼니KOSDAQ4,995원-45원-0.89%4,965원5,000원4,890원3,6731815.7만원14,820,314주740.2억원
cmupypug03gh9109ozxoiet5ufsc-stock-price060590:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypufq3gh7109og3p47zd81
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-30060590060590KR7060590007씨티씨바이오KOSDAQ3,070원10원0.33%3,060원3,100원3,045원39,9911.2억원24,181,020주742.3억원
cmupypugj3ghd109oivnmzfwrfsc-stock-price060720:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypugb3ghb109opvcnw2sk1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-30060720060720KR7060720000KH바텍KOSDAQ10,960원-30원-0.27%11,170원11,250원10,920원57,8176.4억원23,677,442주2595억원
cmupypuh53ghh109o6rb0835ifsc-stock-price060850:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypugv3ghf109oloc5p57j1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-30060850060850KR7060850005영림원소프트랩KOSDAQ4,375원35원0.81%4,305원4,390원4,305원3,3441454.2만원8,131,000주355.7억원
cmupypuho3ghl109oqch4yaqafsc-stock-price060900:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuhf3ghj109o5wq51btu1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-30060900060900KR7060900008에이전트AIKOSDAQ2,205원-215원-8.88%2,380원2,380원2,160원407,1728.6억원6,543,786주144.2억원
cmupypui93ghp109ov8gsr33lfsc-stock-price060980:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuhz3ghn109o4uf4z48t1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-30060980060980KR7060980000HL홀딩스KOSPI38,450원-750원-1.91%39,200원39,200원38,150원14,8525.7억원8,956,347주3443.7억원
cmupypuis3ght109o94n8sptufsc-stock-price061040:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuik3ghr109oake30rqh1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-30061040061040KR7061040002알에프텍KOSDAQ7,120원-60원-0.84%7,180원7,800원7,120원2,8002060.3만원9,048,223주644.2억원
cmupypujd3ghx109obbxtnmyyfsc-stock-price061090:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuj43ghv109ojrpvrszi1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-30061090061090KR7061090007세나테크놀로지KOSDAQ36,200원-100원-0.28%36,700원36,850원35,300원36,15314억원5,467,550주1979.2억원
cmupypujy3gi1109oozbt4sl8fsc-stock-price061250:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypujq3ghz109oyjwu903h1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-30061250061250KR7061250007화일약품KOSDAQ6,450원80원1.26%6,470원6,540원6,380원6,8094403.9만원8,417,584주542.9억원
cmupypukj3gi5109otr7e1ymdfsc-stock-price061970:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuk93gi3109o4arekita1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-30061970061970KR7061970000LB세미콘KOSDAQ4,495원-15원-0.33%4,600원4,705원4,450원335,47515.3억원70,083,006주3150.2억원
cmupypul43gi9109owvt7mkznfsc-stock-price062040:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuku3gi7109od65t9wp71
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-30062040062040KR7062040001산일전기KOSPI212,500원6,500원3.16%211,500원215,000원208,000원247,515523.9억원30,642,850주6.5조원
cmupypulq3gid109o7xl93crxfsc-stock-price062970:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypulf3gib109o4t6qq2eg1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-30062970062970KR7062970009한국첨단소재KOSDAQ2,890원-90원-3.02%3,025원3,030원2,850원834,22624.3억원30,122,423주870.5억원
cmupypum93gih109oevstsapjfsc-stock-price063080:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypum23gif109oi9psxohq1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-30063080063080KR7063080006컴투스홀딩스KOSDAQ12,090원-380원-3.05%12,530원12,560원11,860원20,2132.4억원6,595,192주797.3억원
cmupypumr3gil109ozpwp5z19fsc-stock-price063160:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypumj3gij109oeifngd2c1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-30063160063160KR7063160006종근당바이오KOSPI12,760원-180원-1.39%12,840원12,950원12,630원5,1656608.7만원5,485,962주700억원
cmupypunc3gip109onr349j4hfsc-stock-price063170:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypun33gin109oyzplnc6g1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-30063170063170KR7063170005서울옥션KOSDAQ5,620원-30원-0.53%5,650원5,710원5,500원12,3527001.5만원17,774,267주998.9억원
cmupypunw3git109o8qb8eew4fsc-stock-price063440:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypunm3gir109o3gagc3dp1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-30063440063440KR7063440002SM Life DesignKOSDAQ1,087원10원0.93%1,076원1,097원1,076원55,2516020만원45,319,364주492.6억원
cmupypuof3gix109oeait9f58fsc-stock-price063570:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuo63giv109ox0a2hsex1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-30063570063570KR7063570006NICE인프라KOSDAQ3,280원70원2.18%3,245원3,310원3,220원26,6908780.4만원34,147,728주1120억원
cmupypuoz3gj1109oml6fk73ifsc-stock-price063760:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuop3giz109om9lit5t41
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-30063760063760KR7063760003이엘피KOSDAQ2,070원-125원-5.69%2,200원2,205원2,050원94,2121.9억원9,325,130주193억원
cmupypupi3gj5109ok552821zfsc-stock-price064090:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypupa3gj3109owqvabzco1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-30064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmupypuq23gj9109oc09idgjkfsc-stock-price064240:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypupt3gj7109oxbzm195e1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-30064240064240KR7064240005홈캐스트KOSDAQ1,765원-13원-0.73%1,771원1,799원1,745원52,7539262.2만원34,694,251주612.3억원
cmupypuqn3gjd109ob45kkl7kfsc-stock-price064260:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuqd3gjb109o1eodetu81
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-30064260064260KR7064260003다날KOSDAQ4,340원5원0.12%4,350원4,435원4,335원378,40816.5억원75,645,457주3283억원
cmupypur73gjh109og9pfa98nfsc-stock-price064290:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuqx3gjf109oza63xkdj1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-30064290064290KR7064290000인텍플러스KOSDAQ53,800원-2,500원-4.44%54,100원54,900원51,500원328,752173억원12,957,578주6971.1억원
cmupypurp3gjl109odjad5t0cfsc-stock-price064350:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypurg3gjj109on5qokkv21
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-30064350064350KR7064350002현대로템KOSPI111,600원-700원-0.62%112,500원116,400원111,300원562,129636.3억원109,142,293주12.1조원
cmupypus83gjp109ox2um4i90fsc-stock-price064400:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypus03gjn109o8b0nuyit1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-30064400064400KR7064400005LG씨엔에스KOSPI68,800원-500원-0.72%69,700원70,200원68,600원322,935223.3억원96,885,948주6.6조원
cmupypuss3gjt109o87cg9g8pfsc-stock-price064480:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypusj3gjr109o00d67r2o1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-30064480064480KR7064480007브리지텍KOSDAQ2,530원10원0.40%2,520원2,550원2,500원18,6584707.8만원11,952,500주302.3억원
cmupyputc3gjx109oko5klmp9fsc-stock-price064520:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupyput33gjv109ownzeeuem1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-30064520064520KR7064520000테크엘KOSDAQ1,489원-8원-0.53%1,478원1,494원1,470원22,2493285.9만원22,351,062주332.8억원
cmupyputw3gk1109ong2w0s93fsc-stock-price064550:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupyputn3gjz109ofuz572qy1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-30064550064550KR7064550007바이오니아KOSDAQ8,350원-60원-0.71%8,420원8,490원8,310원133,14011.1억원25,810,291주2155.1억원
cmupypuuh3gk5109obhabr0cvfsc-stock-price064760:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuu83gk3109oq11776ar1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-30064760064760KR7064760002티씨케이KOSDAQ304,500원4,500원1.50%301,000원311,000원297,500원51,471155.3억원11,179,416주3.4조원
cmupypuv13gk9109ojhgvcpu4fsc-stock-price064800:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuus3gk7109o06a4z1kj1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-30064800064800KR7064800006포니링크KOSDAQ1,957원-53원-2.64%2,015원2,055원1,955원38,6167629.5만원25,561,459주500.2억원
cmupypuvl3gkd109od0sm0nd0fsc-stock-price064820:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuvb3gkb109ozzklauvx1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-30064820064820KR7064820004케이프KOSDAQ7,720원220원2.93%7,530원7,750원7,530원38,5332.9억원30,860,215주2382.4억원
120,605건 중 93,801–93,850← 이전1877 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬