Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyq8o63jah109obnjfdrhifsc-stock-price238120:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8nw3jaf109oj1e851op1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-30238120238120KR7238120000얼라인드KOSDAQ2,965원-75원-2.47%2,975원3,005원2,950원69,3131.9억원14,218,274주421.5억원
cmupyq8or3jal109ou4l007z2fsc-stock-price238200:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8oh3jaj109oopwl41yh1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-30238200238200KR7238200000비피도KOSDAQ2,670원15원0.56%2,795원2,795원2,620원1,625432만원8,180,000주218.4억원
cmupyq8pa3jap109opq45ttpkfsc-stock-price238490:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8p13jan109oqfdld6hn1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-30238490238490KR7238490007힘스KOSDAQ2,225원-20원-0.89%2,230원2,260원2,215원6,4201435.4만원11,312,236주251.6억원
cmupyq8pq3jat109omd1tkdy9fsc-stock-price238500:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8pi3jar109omrpoybgt1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-30238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmupyq8qb3jax109ov27e7sr5fsc-stock-price238540:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8q23jav109o3lu29xvt1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-30238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmupyq8qv3jb1109o52ed4ljafsc-stock-price239340:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8qm3jaz109onyawf8v71
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-30239340239340KR7239340003이스트에이드KOSDAQ2,550원-50원-1.92%3,035원3,035원2,525원7,8572059.6만원5,395,926주137.5억원
cmupyq8re3jb5109ob9uvj26ufsc-stock-price239610:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8r53jb3109oyld31qt31
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-30239610239610KR7239610009에이치엘사이언스KOSDAQ5,210원-20원-0.38%5,200원5,230원5,160원16585.5만원5,392,115주280.9억원
cmupyq8ry3jb9109ozuywo1okfsc-stock-price239890:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8ro3jb7109opa1jbvo31
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-30239890239890KR7239890007피엔에이치테크KOSDAQ3,580원-5원-0.14%3,585원3,680원3,470원48,0931.7억원9,935,755주355.7억원
cmupyq8si3jbd109ozbmk878jfsc-stock-price240550:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:25cmupyq8s93jbb109oxth5t6g71
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-30240550240550KR7240550004동방메디컬KOSDAQ6,170원90원1.48%6,080원6,310원6,050원149,1619.2억원20,933,940주1291.6억원
cmupyq8t43jbh109obtymf5mffsc-stock-price240600:202609302026-09-30dayperiod2026-10-02 05:04:252026-10-02 05:04:26cmupyq8sv3jbf109ohyboindr1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-30240600240600KR7240600007유진테크놀로지KOSDAQ937원45원5.04%999원999원893원78,7597409만원8,299,410주77.7억원
cmupyq8tl3jbl109ojxoswwqxfsc-stock-price240810:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq8tf3jbj109otu8hw2l61
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-30240810240810KR7240810002원익IPSKOSDAQ131,500원1,200원0.92%130,500원136,500원129,900원968,9501284.5억원49,083,901주6.4조원
cmupyq8u63jbp109o5xj0ggx9fsc-stock-price241520:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq8tx3jbn109o2xamu8i21
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-30241520241520KR7241520006DSC인베스트먼트KOSDAQ8,180원50원0.62%8,220원8,360원8,140원95,3907.8억원26,600,000주2175.8억원
cmupyq8ur3jbt109olzqw04ghfsc-stock-price241560:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq8uh3jbr109ozht6n87c1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-30241560241560KR7241560002두산밥캣KOSPI54,600원-600원-1.09%55,600원56,100원54,000원244,657133.6억원95,856,065주5.2조원
cmupyq8ve3jbx109odyg3144ufsc-stock-price241590:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq8v63jbv109o228xbhw21
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-30241590241590KR7241590009화승엔터프라이즈KOSPI2,650원-40원-1.49%2,690원2,720원2,645원33,1188860.9만원60,589,276주1605.6억원
cmupyq8vy3jc1109otnnekhltfsc-stock-price241690:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq8vo3jbz109o02e04w281
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-30241690241690KR7241690007유니테크노KOSDAQ2,545원30원1.19%2,500원2,545원2,445원27,9626962만원24,470,706주622.7억원
cmupyq8wi3jc5109o2cx9xkgzfsc-stock-price241710:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq8w83jc3109oksq2da771
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-30241710241710KR7241710003코스메카코리아KOSDAQ113,800원-15,800원-12.19%130,800원131,900원112,700원238,388279.2억원10,680,000주1.2조원
cmupyq8x23jc9109oqxoc8pm5fsc-stock-price241770:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq8wt3jc7109oeixv4y801
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-30241770241770KR7241770007메카로KOSDAQ40,300원0원0.00%41,250원41,250원39,300원11,3284.5억원10,192,640주4107.6억원
cmupyq8xn3jcd109o8k18thvrfsc-stock-price241790:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq8xd3jcb109oifzzm23c1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-30241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,240원-10원-0.16%6,240원6,530원6,190원45,3692.8억원10,002,634주624.1억원
cmupyq8y63jch109ot7htywb6fsc-stock-price241820:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq8xx3jcf109o99grao621
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-30241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmupyq8yq3jcl109ob2t2qg4jfsc-stock-price241840:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq8yh3jcj109oyaioy4gg1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-30241840241840KR7241840008에이스토리KOSDAQ2,190원-20원-0.90%2,210원2,250원2,185원16,1443569.4만원9,539,994주208.9억원
cmupyq8za3jcp109ooybhb7unfsc-stock-price242040:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq8z13jcn109oq9vg7lc11
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-30242040242040KR7242040004나무AXKOSDAQ3,105원5원0.16%3,100원3,190원3,075원216,2346.7억원34,606,264주1074.5억원
cmupyq8zw3jct109o03tnee4mfsc-stock-price243070:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq8zm3jcr109ojf12fn3w1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-30243070243070KR7243070000휴온스KOSDAQ19,100원170원0.90%19,080원19,170원18,930원13,9512.6억원11,979,665주2288.1억원
cmupyq90g3jcx109ou936g1c8fsc-stock-price243840:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9063jcv109osd8kz0sc1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-30243840243840KR7243840006신흥에스이씨KOSDAQ5,470원-10원-0.18%5,550원5,600원5,430원105,8915.8억원38,558,235주2109.1억원
cmupyq9r93jid109oboh02tkdfsc-stock-price259960:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9qz3jib109o9w9vtw8h1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-30259960259960KR7259960003크래프톤KOSPI194,900원-3,800원-1.91%199,900원200,500원194,300원115,853227.1억원45,916,188주8.9조원
cmupyq9rr3jih109ohodyq3n1fsc-stock-price260660:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9rj3jif109o2qvtvclb1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-30260660260660KR7260660006알리코제약KOSDAQ2,280원-10원-0.44%2,285원2,295원2,250원12,9302931.3만원15,327,021주349.4억원
cmupyq9sc3jil109oi97ra9myfsc-stock-price260870:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9s23jij109ofohhcw4l1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-30260870260870KR7260870001SK시그넷KONEX8,130원0원0.00%8,130원8,140원8,130원1,8441499.5만원22,780,385주1852억원
cmupyq9sw3jip109obeei1fbafsc-stock-price260930:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9sm3jin109o728ahwpu1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-30260930260930KR7260930003씨티케이KOSDAQ2,260원-20원-0.88%2,255원2,280원2,230원27,8066253만원19,341,591주437.1억원
cmupyq9ti3jit109o53sb02iqfsc-stock-price260970:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9t63jir109ofsylr9zq1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-30260970260970KR7260970009에스앤디KOSDAQ58,800원-900원-1.51%59,800원60,800원58,700원4,7322.8억원2,892,754주1700.9억원
cmupyq9u23jix109oxsy13y35fsc-stock-price261200:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9ts3jiv109oowsg8yyq1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-30261200261200KR7261200000덴티스KOSDAQ2,615원20원0.77%2,565원2,670원2,565원7,9602100.3만원15,809,700주413.4억원
cmupyq9um3jj1109of701m16gfsc-stock-price261520:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9uc3jiz109ox8l1tw7u1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-30261520261520KR7261520001이지스KOSDAQ5,540원-110원-1.95%5,770원5,770원5,480원48,2172.6억원10,277,800주569.3억원
cmupyq9v53jj5109oabbdpgy8fsc-stock-price261780:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9uv3jj3109ofrl28erh1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-30261780261780KR7261780001아리바이오랩KOSDAQ3,470원-285원-7.59%3,620원3,685원3,390원866,32330.5억원28,955,976주1004.7억원
cmupyq9vo3jj9109oukj6b6n4fsc-stock-price262260:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9vf3jj7109o2dmjxdj21
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-30262260262260KR7262260003에이프로KOSDAQ4,320원-160원-3.57%4,555원4,565원4,320원29,8441.3억원15,077,660주651.3억원
cmupyq9w63jjd109omyln6ugifsc-stock-price262840:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9vx3jjb109ogwbftlv01
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-30262840262840KR7262840002아이퀘스트KOSDAQ2,825원-40원-1.40%2,840원2,935원2,815원29,1888320.2만원10,566,952주298.5억원
cmupyq9wo3jjh109o9493ami7fsc-stock-price263020:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9wg3jjf109oc3p0hsll1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-30263020263020KR7263020000디케이앤디KOSDAQ3,120원20원0.65%3,100원3,145원3,070원11,7453649.1만원13,836,146주431.6억원
cmupyq9x83jjl109o3prlhw9rfsc-stock-price263050:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9wz3jjj109otwz6uo4k1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-30263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmupyq9xy3jjp109ogiq1klpzfsc-stock-price263600:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9xk3jjn109o5bcewug91
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-30263600263600KR7263600009덕우전자KOSDAQ3,395원25원0.74%3,485원3,485원3,280원29,4639917.6만원15,930,310주540.8억원
cmupyq9yt3jjt109o7vedc7swfsc-stock-price263690:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9yd3jjs109o5uifkg1d1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-30263690263690KR7263690000디알젬KOSDAQ5,170원70원1.37%5,150원5,170원5,060원9,0764639.8만원11,325,610주585.5억원
cmupyq9zk3jjy109ouhrec030fsc-stock-price263700:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9zd3jjw109osyge4g071
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-30263700263700KR7263700007케어랩스KOSDAQ2,350원45원1.95%2,300원2,350원2,265원35,1508102.3만원19,414,200주456.2억원
cmupyqa033jk2109o0ujwafcifsc-stock-price263720:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9zv3jk0109oa2xaw1co1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-30263720263720KR7263720005디앤씨미디어KOSDAQ6,880원0원0.00%6,880원7,030원6,830원6,4304453.9만원12,245,561주842.4억원
cmupyqa0n3jk6109ojmybsjyhfsc-stock-price263750:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa0f3jk4109oqtqsm6uj1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-30263750263750KR7263750002펄어비스KOSDAQ33,100원450원1.38%32,850원33,500원32,800원267,72588.9억원62,843,910주2조원
cmupyqa173jka109o4m15u3k9fsc-stock-price263770:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa0y3jk8109o4usvbsia1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-30263770263770KR7263770000유에스티KOSDAQ1,697원46원2.79%1,640원1,700원1,640원35,0905880.4만원23,700,172주402.1억원
cmupyqa1s3jke109oehcw2kjefsc-stock-price263800:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa1i3jkc109omzy657vv1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-30263800263800KR7263800005데이타솔루션KOSDAQ4,450원-75원-1.66%4,510원4,590원4,450원98,3294.4억원16,225,380주722억원
cmupyqa2b3jki109owr3mh9tkfsc-stock-price263810:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa223jkg109ojx7cd0031
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-30263810263810KR7263810004상신전자KOSDAQ2,590원0원0.00%2,585원2,610원2,540원32,7028448.3만원15,924,825주412.4억원
cmupyqa2w3jkm109oejih98lyfsc-stock-price263860:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa2n3jkk109oa128bjin1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-30263860263860KR7263860009지니언스KOSDAQ19,300원380원2.01%19,170원19,720원18,920원107,25520.8억원9,079,600주1752.3억원
cmupyqa3g3jkq109o1hlp2n0rfsc-stock-price263920:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa363jko109o7bno1b511
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-30263920263920KR7263920001휴엠앤씨KOSDAQ3,175원45원1.44%3,240원3,240원3,090원2,332735.9만원9,809,026주311.4억원
cmupyqa3z3jku109o3tl5t3rxfsc-stock-price264450:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa3r3jks109o069pj2br1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-30264450264450KR7264450008유비쿼스KOSDAQ11,250원-120원-1.06%11,370원11,670원11,230원42,6984.8억원14,665,493주1649.8억원
cmupyqa4k3jky109os9qph1plfsc-stock-price264660:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa4b3jkw109ot2mzvfr81
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-30264660264660KR7264660002씨앤지하이테크KOSDAQ14,530원110원0.76%14,530원14,680원14,170원63,8079.2억원9,721,172주1412.4억원
cmupyqa533jl2109oh5l0ipylfsc-stock-price264850:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa4u3jl0109o8jps7mcj1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-30264850264850KR7264850009이랜시스KOSDAQ5,520원40원0.73%5,530원5,620원5,500원127,8377.1억원30,294,612주1672.2억원
cmupyqa5p3jl6109onsbejedofsc-stock-price264900:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa5f3jl4109oger8m59e1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-30264900264900KR7264900002크라운제과KOSPI7,620원-80원-1.04%7,770원7,770원7,620원6,6735110.1만원12,523,850주954.3억원
cmupyqa683jla109ozksrmxojfsc-stock-price26490K:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa5z3jl8109o2778rvd91——2026-09-3026490K—KR726490K013크라운제과우KOSPI7,410원150원2.07%7,590원7,590원7,300원203147.9만원773,560주57.3억원
120,605건 중 93,751–93,800← 이전1876 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬