Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupypm1d3e0p109ok7gys976fsc-stock-price017250:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm133e0m109osrry9ezb1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-30017250017250KR7017250002인터엠KOSDAQ1,056원1원0.09%1,060원1,060원1,045원1,313138.6만원21,045,467주222.2억원
cmupypm1x3e0v109oa77j4gqifsc-stock-price017370:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm1n3e0s109o2iv8n7p71
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-30017370017370KR7017370008우신시스템KOSPI3,430원-90원-2.56%3,550원3,550원3,430원7,9462758.3만원18,314,054주628.1억원
cmupypm2l3e11109ovldbpxxgfsc-stock-price017390:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm283e0y109odk42wsov1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-30017390017390KR7017390006서울가스KOSPI54,300원0원0.00%54,500원55,100원54,100원6473522.5만원4,950,000주2687.8억원
cmupypm353e17109or61jp8yefsc-stock-price017480:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm2w3e14109ovma203lh1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-30017480017480KR7017480005삼현철강KOSDAQ4,750원35원0.74%4,730원4,775원4,715원14,7116987.1만원15,442,890주733.5억원
cmupypm3q3e1d109o16vbb3vrfsc-stock-price017510:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm3g3e1a109ozichhc4b1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-30017510017510KR7017510009세명전기KOSDAQ7,660원160원2.13%7,570원7,770원7,560원88,2156.7억원15,246,000주1167.8억원
cmupypm493e1j109o7f6idde9fsc-stock-price017550:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm403e1g109o3x3wyjpc1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-30017550017550KR7017550005수산세보틱스KOSPI1,835원25원1.38%1,810원1,854원1,810원131,2932.4억원62,399,130주1145억원
cmupypm4t3e1p109o2kcgv0lzfsc-stock-price017650:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm4j3e1m109oo7i7uirc1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-30017650017650KR7017650003대림제지KOSDAQ10,800원0원0.00%0원0원0원00원8,785,000주948.7억원
cmupypm5e3e1v109oqeovv7vpfsc-stock-price017670:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm553e1s109obm215axe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-30017670017670KR7017670001SK텔레콤KOSPI85,600원-600원-0.70%87,000원87,500원85,500원468,749403.1억원214,790,053주18.3조원
cmupypm5z3e21109ofyj6dm7cfsc-stock-price017800:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm5q3e1y109ohm9cm7rl1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-30017800017800KR7017800004현대엘리베이터KOSPI73,000원-700원-0.95%73,800원74,100원72,900원52,89438.7억원39,092,385주2.8조원
cmupypm6h3e27109o54ik64g6fsc-stock-price017810:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm683e24109odo69gq3o1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-30017810017810KR7017810003풀무원KOSPI8,620원-80원-0.92%8,800원8,800원8,620원18,4441.6억원38,120,542주3285.9억원
cmupypm6z3e2d109ozupox8vcfsc-stock-price017860:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm6q3e2a109ohrawuvrh1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-30017860017860KR7017860008DS단석KOSPI12,540원-130원-1.03%12,700원12,880원12,500원62,4977.9억원17,653,634주2213.7억원
cmupypm7k3e2j109ow29f6crrfsc-stock-price017890:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm7a3e2g109ohzorq6dm1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-30017890017890KR7017890005한국알콜KOSDAQ15,780원260원1.68%15,540원15,930원15,540원84,96213.4억원20,673,506주3262.2억원
cmupypm853e2o109ossihmzfvfsc-stock-price017900:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm7v3e2m109o49r7k2601
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-30017900017900KR7017900002광전자KOSPI9,560원110원1.16%9,610원9,820원9,350원1,103,704106.1억원57,943,763주5539.4억원
cmupypm8r3e2u109ocnizpf1sfsc-stock-price017940:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm8k3e2r109oqdvimzp21
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-30017940017940KR7017940008E1KOSPI91,900원-300원-0.33%92,500원92,500원90,600원6,9036.3억원6,860,000주6304.3억원
cmupypm9b3e30109oi9gcqdurfsc-stock-price017960:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm913e2x109op9iwzcgc1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-30017960017960KR7017960006한국카본KOSPI20,050원190원0.96%20,450원20,800원19,890원164,25433.2억원51,676,486주1조원
cmupypm9u3e36109ohfxh0j51fsc-stock-price018000:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypm9k3e33109oxz2xrcg21
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-30018000018000KR7018000000유니슨KOSDAQ1,120원-17원-1.50%1,137원1,143원1,086원1,210,16813.4억원291,912,077주3269.4억원
cmupypmad3e3c109o73z4a1nbfsc-stock-price018120:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypma53e39109onvbwg30q1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-30018120018120KR7018120006진로발효KOSDAQ16,810원-30원-0.18%16,840원16,840원16,740원278466.8만원6,621,120주1113억원
cmupypmay3e3i109owzc2jok8fsc-stock-price018250:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypmap3e3f109o11kxqaby1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-30018250018250KR7018250001애경산업KOSPI11,190원0원0.00%11,250원11,250원11,070원8,4679453.8만원26,409,935주2955.2억원
cmupypmbh3e3o109o7marebt5fsc-stock-price018260:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypmb93e3l109ozbu67qx51
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-30018260018260KR7018260000삼성에스디에스KOSPI219,000원2,500원1.15%218,500원222,000원217,000원123,675270.8억원77,377,800주16.9조원
cmupypmc23e3u109ovl9w2obwfsc-stock-price018290:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypmbt3e3r109ocw3luc521
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-30018290018290KR7018290007브이티KOSDAQ12,160원-190원-1.54%12,220원12,630원12,110원212,44826.1억원34,941,838주4248.9억원
cmupypmcm3e40109o6i9feq08fsc-stock-price018310:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypmcc3e3x109okgo06gx01
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-30018310018310KR7018310003삼목에스폼KOSDAQ14,890원190원1.29%14,740원14,900원14,680원9,8711.4억원14,700,000주2188.8억원
cmupypmd63e46109oauim7w2bfsc-stock-price018470:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypmcx3e43109okdhngc981
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-30018470018470KR7018470005조일알미늄KOSPI5,180원-30원-0.58%5,180원5,260원5,120원66,5033.4억원25,326,344주1311.9억원
cmupypmdo3e4c109omz9ej6qqfsc-stock-price018500:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypmdf3e49109ox17wgxc71
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-30018500018500KR7018500009동원모빌리티KOSPI1,331원3원0.23%1,338원1,359원1,320원17,7312362만원46,754,933주622.3억원
cmupypme83e4i109ols8r3uiufsc-stock-price018620:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypmdy3e4f109o2hxjekbm1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-30018620018620KR7018620005우진비앤지KOSDAQ2,710원10원0.37%2,700원2,725원2,645원3,221863.2만원6,932,982주187.8억원
cmupypmet3e4o109ovh63c9eofsc-stock-price018670:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:56cmupypmei3e4l109o4evt70uk1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-30018670018670KR7018670000SK가스KOSPI239,500원-2,000원-0.83%242,500원242,500원237,500원4,59711억원9,269,244주2.2조원
cmupypmfc3e4u109ofld8mhmdfsc-stock-price018680:202609302026-09-30dayperiod2026-10-02 05:03:562026-10-02 05:03:57cmupypmf23e4r109o5x17scqt1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-30018680018680KR7018680009서울제약KOSDAQ1,949원-8원-0.41%1,957원1,957원1,914원2,331452.2만원11,659,319주227.2억원
cmupypmfw3e50109owuch2eqcfsc-stock-price018700:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmfn3e4x109o0z1u1uqi1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-30018700018700KR7018700005졸스KOSDAQ1,293원17원1.33%1,312원1,312원1,263원1,709218.2만원16,722,260주216.2억원
cmupypmgg3e56109oma1npn9tfsc-stock-price018880:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmg63e53109o7op5zpw21
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-30018880018880KR7018880005한온시스템KOSPI3,520원320원10.00%3,255원3,635원3,250원23,424,583823.6억원1,026,251,342주3.6조원
cmupypmh03e5c109o48sijhxyfsc-stock-price019010:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmgq3e59109omecu6zba1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-30019010019010KR7019010008베뉴지KOSDAQ4,500원-370원-7.60%4,895원4,895원4,475원180,2358.3억원48,200,000주2169억원
cmupypmhi3e5i109oe8uqb4ajfsc-stock-price019170:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmh83e5f109oe89egrit1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-30019170019170KR7019170000신풍제약KOSPI9,030원50원0.56%9,030원9,140원8,960원101,3739.1억원52,418,522주4733.3억원
cmupypmi13e5o109owv364ph2fsc-stock-price019175:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmhr3e5l109oa3jos1481
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-30019175019175KR7019171008신풍제약우KOSPI13,930원0원0.00%14,190원14,190원13,740원1,5102108.7만원1,991,230주277.3억원
cmupypmim3e5u109oybx2rakmfsc-stock-price019180:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmic3e5r109opus14k8l1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-30019180019180KR7019180009티에이치엔KOSPI4,955원-25원-0.50%5,000원5,050원4,955원39,7811.9억원18,000,000주891.9억원
cmupypmj33e60109o2404zkcmfsc-stock-price019210:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmit3e5x109o6i5culni1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-30019210019210KR7019210004와이지-원KOSDAQ12,710원430원3.50%12,360원12,820원11,890원371,12246.4억원37,193,728주4727.3억원
cmupypmjm3e66109ouwyrh777fsc-stock-price019490:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmjd3e63109ojkczbppm1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-30019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmupypmk73e6c109o1av5apnrfsc-stock-price019540:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmjx3e69109ow18p2msp1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-30019540019540KR7019540004일지테크KOSDAQ4,995원-5원-0.10%4,960원5,030원4,960원11,3235646.8만원13,513,500주674.9억원
cmupypmks3e6i109ob619jfuqfsc-stock-price019550:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmkj3e6f109osnhs64pg1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-30019550019550KR7019550003SBI인베스트먼트KOSDAQ912원-12원-1.30%915원927원912원81,7227510.7만원80,562,974주734.7억원
cmupypmlb3e6o109ocnzz8kmgfsc-stock-price019570:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypml23e6l109opmbqf3re1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-30019570019570KR7019570001GMI벤처KOSDAQ2,950원5원0.17%2,880원3,005원2,870원7,2562142.7만원9,545,004주281.5억원
cmupypmlu3e6u109ov40neal1fsc-stock-price019660:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmll3e6r109omzikinxs1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-30019660019660KR7019660000글로본KOSDAQ1,459원-16원-1.08%1,466원1,470원1,434원17,3042512.5만원13,944,333주203.4억원
cmupypmmj3e71109ocxbv9uakfsc-stock-price019680:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmm43e6x109oa3zyk5kt1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-30019680019680KR7019680008대교KOSPI1,639원23원1.42%1,601원1,653원1,600원16,2632625.9만원40,233,850주659.4억원
cmupypmnl3e7d109ocqku21nufsc-stock-price019770:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmnc3e7a109opzweydf21
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-30019770019770KR7019770007서연탑메탈KOSDAQ3,225원5원0.16%3,230원3,240원3,210원9,8543175.6만원11,650,000주375.7억원
cmupypmoq3e7p109ot86zxce6fsc-stock-price019990:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmof3e7m109ohzvsr2sr1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-30019990019990KR7019990001에너토크KOSDAQ5,040원10원0.20%5,060원5,150원5,040원23,7311.2억원9,756,088주491.7억원
cmupypmpz3e81109of82imipkfsc-stock-price0200G0:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmpl3e7x109ow5wq4om01——2026-09-300200G0—KR70200G0004한국제17호스팩KOSDAQ1,895원9원0.48%1,886원1,895원1,881원298,9585.6억원8,700,000주164.8억원
cmupypmr23e8d109o88u42ligfsc-stock-price020150:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmqt3e89109oya11bktg1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-30020150020150KR7020150009롯데에너지머티리얼즈KOSPI42,000원-550원-1.29%42,800원43,200원41,300원164,69569.7억원52,365,463주2.1조원
cmupypms83e8p109ov4yqp73cfsc-stock-price0203K0:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmrw3e8l109oitbe2ipk1——2026-09-300203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmupypmta3e90109ol6hmfmp9fsc-stock-price020560:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmt13e8y109oss136hv61
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-30020560020560KR7020560009아시아나항공KOSPI8,520원190원2.28%8,370원8,620원8,370원155,43013.2억원205,990,711주1.7조원
cmupypmuf3e9c109ot6wsm3frfsc-stock-price020760:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmu63e9a109obdwjzet71
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-30020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmupypmvl3e9p109oupq94vyyfsc-stock-price021040:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmva3e9m109obfvalvrd1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-30021040021040KR7021040001대호특수강KOSDAQ925원19원2.10%940원940원904원19,2191778.9만원21,704,774주200.7억원
cmupypmpa3e7v109o5te087b9fsc-stock-price020000:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmp03e7r109orrnr5wfj1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-30020000020000KR7020000006한섬KOSPI21,000원650원3.19%20,550원22,050원20,300원233,54650억원21,476,994주4510.1억원
cmupypmqi3e86109oz4i4teknfsc-stock-price020120:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmqa3e84109ot40lyq4j1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-30020120020120KR7020120002키다리스튜디오KOSPI8,420원410원5.12%8,130원8,940원7,990원621,76053.1억원37,063,766주3120.7억원
cmupypmrm3e8i109ofyk4tsg2fsc-stock-price020180:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmrc3e8g109ocmyzw8xk1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-30020180020180KR7020180006대신정보통신KOSDAQ3,845원-75원-1.91%3,955원3,965원3,845원13,8145378.7만원7,685,783주295.5억원
120,605건 중 93,701–93,750← 이전1875 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬