Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyphgd3cn3109of033d9tafsc-stock-price005870:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphg53cn1109oo3ujdjmy1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-30005870005870KR7005870001휴니드KOSPI4,485원20원0.45%4,495원4,600원4,420원72,8723.2억원14,116,015주633.1억원
cmupyphi03cnl109ol9x4lixwfsc-stock-price005935:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphhq3cnj109owkewjefr1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-30005935005935KR7005931001삼성전자우KOSPI195,200원-8,800원-4.31%204,000원205,000원195,000원5,124,7751조원802,371,203주156.6조원
cmupyphj33cnx109om1872dfxfsc-stock-price005945:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphiu3cnv109obp04kt4h1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-30005945005945KR7005941000NH투자증권우KOSPI22,300원-300원-1.33%22,700원22,750원22,250원40,4059억원18,870,968주4208.2억원
cmupyphk83co9109o60imur88fsc-stock-price005960:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphjz3co7109ohs7ew5lz1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-30005960005960KR7005960000동부건설KOSPI8,280원100원1.22%8,340원8,360원8,180원21,5991.7억원22,946,663주1899.9억원
cmupyphla3col109oit92ng6zfsc-stock-price005990:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphl13coj109odf4m3uxs1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-30005990005990KR7005990007매일홀딩스KOSDAQ10,650원-190원-1.75%10,850원10,870원10,530원1,6061712.3만원13,298,304주1416.2억원
cmupyphmb3cox109o48gqw4o0fsc-stock-price006050:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphm33cov109ojxkmbfp71
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-30006050006050KR7006050009국영지앤엠KOSDAQ3,065원-115원-3.62%3,180원3,180원2,990원46,4901.4억원3,489,524주106.9억원
cmupyphnf3cp9109o23muu41ffsc-stock-price006090:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphn53cp7109ossi339571
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-30006090006090KR7006090005사조오양KOSPI8,990원110원1.24%9,090원9,090원8,870원1,4981350.3만원9,422,736주847.1억원
cmupyphoj3cpm109oltvaay14fsc-stock-price006120:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupypho83cpi109oygazdugf1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-30006120006120KR7006120000SK디스커버리KOSPI65,600원1,700원2.66%63,500원66,400원63,400원36,37723.8억원17,413,751주1.1조원
cmupyph6e3ck4109o0rhp330zfsc-stock-price0054V0:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyph653ck0109ox7mhpit71——2026-09-300054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,005원8원0.40%1,980원2,005원1,980원8,5921716.5만원6,216,500주124.6억원
cmupyph7f3ckf109o9s3gank4fsc-stock-price005610:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyph773ckd109oky6quseq1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-30005610005610KR7005610001삼립KOSPI40,650원1,650원4.23%39,550원40,700원39,150원5,7832.3억원8,629,009주3507.6억원
cmupyph8g3ckr109oci3vrjoifsc-stock-price005680:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyph873ckp109ofpnywt5g1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-30005680005680KR7005680004삼영전자KOSPI12,500원-200원-1.57%12,830원12,830원12,500원19,5082.4억원20,000,000주2500억원
cmupyph9n3cl3109o9ov83unufsc-stock-price005710:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyph9c3cl1109ou6yzcue51
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-30005710005710KR7005710009대원산업KOSDAQ10,680원10원0.09%10,590원10,740원10,550원8,1088607.1만원20,037,600주2140억원
cmupyphao3clg109ojp7tljz0fsc-stock-price005725:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphae3clc109o95wa7sz11
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-30005725005725KR7005721006넥센우KOSPI4,450원205원4.83%4,275원4,450원4,100원3,6621569.4만원3,600,600주160.2억원
cmupyphbv3clr109otbijoedifsc-stock-price005745:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphbm3clp109o25lltk7b1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-30005745005745KR7005741004크라운해태홀딩스우KOSPI5,200원-80원-1.52%5,280원5,280원5,200원2915.1만원600,726주31.2억원
cmupyphcu3cm3109o1q1njcxwfsc-stock-price005800:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphcn3cm1109ovu77rage1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-30005800005800KR7005800008신영와코루KOSPI13,500원0원0.00%13,500원13,570원13,260원1,4271922.1만원9,000,000주1215억원
cmupyphdg3cm9109o3kze02o3fsc-stock-price005810:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphd83cm7109oapsrk0gj1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-30005810005810KR7005810007풍산홀딩스KOSPI36,600원-50원-0.14%37,850원37,850원36,600원7,0242.5억원14,417,292주5276.7억원
cmupypheq3cml109o63n8g1dwfsc-stock-price005830:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupypheh3cmj109owkodu5tb1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-30005830005830KR7005830005DB손해보험KOSPI185,000원-6,600원-3.44%191,000원191,400원184,300원244,461453.7억원65,500,349주12.1조원
cmupyphfs3cmx109o3q9y9kd6fsc-stock-price005860:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphfk3cmv109ovu2vny8d1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-30005860005860KR7005860002한일사료KOSDAQ2,330원-25원-1.06%2,345원2,365원2,325원147,9943.4억원39,403,685주918.1억원
cmupyphgw3cna109ovdtfs7j3fsc-stock-price005880:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphgn3cn6109o9yupz96t1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-30005880005880KR7005880000대한해운KOSPI2,050원15원0.74%2,035원2,080원2,030원812,32716.7억원322,747,340주6616.3억원
cmupyphhg3cng109ohce5f3ozfsc-stock-price005930:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphh63cnc109ovqd7w7bo1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-30005930005930KR7005930003삼성전자KOSPI268,500원-4,000원-1.47%274,500원276,000원267,500원16,477,5804.4조원5,846,278,608주1569.7조원
cmupyphij3cns109oh26irna4fsc-stock-price005940:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphia3cno109o8zi7y70l1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-30005940005940KR7005940002NH투자증권KOSPI26,000원-250원-0.95%26,400원26,550원25,950원503,027131.6억원369,206,105주9.5조원
cmupyphjo3co3109ocpvg7t79fsc-stock-price005950:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphjd3co1109oypxefjgh1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-30005950005950KR7005950001이수화학KOSPI11,120원630원6.01%10,730원11,450원10,720원550,72661.3억원26,294,169주2923.9억원
cmupyphks3cog109oallogaldfsc-stock-price005965:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphkh3coc109o11wpty9w1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-30005965005965KR7005961008동부건설우KOSPI17,240원30원0.17%17,290원17,300원17,100원106182.3만원225,732주38.9억원
cmupyphls3cor109okr9l1lmhfsc-stock-price006040:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphlk3cop109oeujv64251
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-30006040006040KR7006040000동원산업KOSPI35,300원-300원-0.84%35,650원35,700원35,250원17,4336.1억원44,140,819주1.5조원
cmupyphmv3cp3109ol5xmsqunfsc-stock-price006060:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphml3cp1109opcvjj4d61
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-30006060006060KR7006060008화승인더KOSPI2,205원-5원-0.23%2,235원2,235원2,190원44,9819910.3만원55,320,000주1219.8억원
cmupyphny3cpg109oj41mrkwbfsc-stock-price006110:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphno3cpc109oi4trgw1y1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-30006110006110KR7006110001삼아알미늄KOSPI61,100원3,000원5.16%60,000원62,300원59,400원129,48779억원15,123,455주9240.4억원
cmupyphp53cpr109onpp83le2fsc-stock-price006125:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphow3cpp109oqqsn7c8t1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-30006125006125KR7006121008SK디스커버리우KOSPI42,550원450원1.07%43,250원43,250원42,450원1,1004693.3만원1,231,705주524억원
cmupyphra3cqa109o28m1rdylfsc-stock-price006220:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphr03cq6109orpdf5nhj1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-30006220006220KR7006220008제주은행KOSPI9,510원-130원-1.35%9,630원9,680원9,470원68,6376.5억원37,798,557주3594.6억원
cmupyphse3cqm109oxuimi3kofsc-stock-price006280:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyphs33cqj109o4y1mvvey1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-30006280006280KR7006280002녹십자KOSPI123,000원-200원-0.16%123,800원124,700원121,300원21,18526억원11,686,538주1.4조원
cmupyphtj3cqy109o2s199cz9fsc-stock-price006345:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypht83cqu109oa1ceaebf1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-30006345006345KR7006341002대원전선우KOSPI9,780원30원0.31%9,910원10,030원9,760원9,4449274.3만원2,621,200주256.3억원
cmupyphum3cr9109oki84wb7hfsc-stock-price006370:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupyphud3cr7109o4he01zyv1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-30006370006370KR7006370001대구백화점KOSPI2,915원5원0.17%2,910원2,935원2,855원33,2529643만원10,821,611주315.4억원
cmupyphvp3crl109okgn1x8jxfsc-stock-price006405:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupyphvf3crj109o9eymlt3v1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-30006405006405KR7006401004삼성SDI우KOSPI205,000원-1,000원-0.49%207,000원210,000원204,000원3,2656.7억원1,617,896주3316.6억원
cmupypiba3cwb109odlqmbvgrfsc-stock-price007330:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypiay3cw8109oicpqz33s1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-30007330007330KR7007330004푸른저축은행KOSDAQ10,040원40원0.40%10,090원10,090원9,980원547547.1만원15,082,800주1514.3억원
cmupypibv3cwh109oa6d5fi1dfsc-stock-price007340:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypibm3cwe109o16bmtjkk1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-30007340007340KR7007340003DN오토모티브KOSPI48,700원-400원-0.81%50,500원52,900원48,300원143,11070.5억원58,510,865주2.8조원
cmupypicd3cwn109oid7xyjyjfsc-stock-price007370:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypic63cwk109olhu4sw2r1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-30007370007370KR7007370000진양제약KOSDAQ3,945원-50원-1.25%4,000원4,010원3,940원9,9143922만원14,134,587주557.6억원
cmupypicy3cwt109owq7w1ulwfsc-stock-price007390:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypicp3cwq109orsnnfwds1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-30007390007390KR7007390008네이처셀KOSDAQ24,150원-200원-0.82%24,250원24,650원24,050원141,96034.4억원64,435,056주1.5조원
cmupypidj3cwz109orpx359brfsc-stock-price007460:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypid93cww109oreox51ni1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-30007460007460KR7007460009에이프로젠KOSPI1,926원-30원-1.53%1,952원2,000원1,926원105,1162억원25,650,015주494억원
cmupypie33cx5109ogf713h9xfsc-stock-price007530:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypidt3cx2109oeq2n8p011
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-30007530007530KR7007530009와이엠KOSDAQ1,704원-71원-4.00%1,805원1,805원1,689원20,8053576.2만원22,254,231주379.2억원
cmupypiej3cxb109odevcp0f5fsc-stock-price007540:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypied3cx8109oqdx6tagh1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-30007540007540KR7007540008샘표KOSPI46,200원-650원-1.39%46,550원46,750원46,000원11,3305.2억원2,015,468주931.1억원
cmupypif23cxh109o7guvu1uqfsc-stock-price007570:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypies3cxe109ogyz8475e1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-30007570007570KR7007570005일양약품KOSPI8,020원10원0.12%7,960원8,110원7,960원11,6109340.3만원19,085,664주1530.6억원
cmupypifn3cxn109ohsso9c4pfsc-stock-price007575:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypifd3cxk109o3hzoujk21
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-30007575007575KR7007571003일양약품우KOSPI7,950원0원0.00%7,950원7,950원7,750원195151.7만원445,080주35.3억원
cmupypig73cxt109oh726fevffsc-stock-price007590:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypifx3cxq109oja03xfah1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-30007590007590KR7007590003동방아그로KOSPI5,590원50원0.90%5,630원5,630원5,540원6,9373877.8만원13,617,577주761.2억원
cmupypigo3cxz109onioprfyzfsc-stock-price007610:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypige3cxw109oc9c9pbj51
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-30007610007610KR7007610009선도전기KOSPI4,300원-40원-0.92%4,410원4,455원4,255원179,2497.7억원18,000,000주774억원
cmupypih83cy5109otbx9r3wufsc-stock-price007660:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypigy3cy2109ohpjxm69k1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-30007660007660KR7007660004이수페타시스KOSPI115,100원-2,900원-2.46%118,200원118,900원114,100원580,461673.1억원73,409,219주8.4조원
cmupypihs3cyb109ok3f26yjrfsc-stock-price007680:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypihi3cy8109oogb75szo1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-30007680007680KR7007680002대원KOSDAQ3,105원-20원-0.64%3,125원3,150원3,095원10,7073334.8만원13,222,738주410.5억원
cmupypiid3cyh109o6ir2aqo9fsc-stock-price007690:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypii33cye109o0b4aqhdb1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-30007690007690KR7007690001국도화학KOSPI37,650원-250원-0.66%37,900원38,350원37,650원6,8302.5억원9,260,832주3486.7억원
cmupypiix3cyn109o2vxkk9iyfsc-stock-price007700:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypiin3cyk109ovvbxlbj51
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-30007700007700KR7007700008F&F홀딩스KOSPI13,380원-60원-0.45%13,440원13,600원13,320원1,7892395.5만원39,114,367주5233.5억원
cmupypiji3cyt109oeo63eiv9fsc-stock-price007720:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypij93cyq109orrnxf46g1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-30007720007720KR7007720006소노스퀘어KOSDAQ1,134원11원0.98%1,123원1,143원1,102원12,9101439.5만원20,160,090주228.6억원
cmupypik23cyz109onvir0g9lfsc-stock-price007770:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupypijs3cyw109orqkha12x1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-30007770007770KR7007770001한일화학KOSDAQ7,970원140원1.79%8,090원8,090원7,800원758604만원3,510,000주279.7억원
cmupypikl3cz5109odme4x678fsc-stock-price007810:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:52cmupypikc3cz2109oitcwh48b1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-30007810007810KR7007810005코리아써키트KOSPI74,300원200원0.27%74,600원75,300원72,300원396,774293.3억원23,982,620주1.7조원
120,605건 중 93,451–93,500← 이전1870 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬