Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupypzk03hhq109odl1dl4nbfsc-stock-price094480:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzjr3hho109oqogi7cq51
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-30094480094480KR7094480001갤럭시아머니트리KOSDAQ5,670원-20원-0.35%5,680원5,790원5,650원153,2118.7억원39,229,838주2224.3억원
cmupypzkl3hhu109ocnpa7fdwfsc-stock-price094800:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzkb3hhs109o0a5s6hde1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-30094800094800KR7094800000맵스리얼티KOSPI7,880원-120원-1.50%7,990원7,990원7,800원33,8882.6억원92,834,331주7315.3억원
cmupypzl03hhy109outsh83u6fsc-stock-price094820:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzks3hhw109oopln9t7c1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-30094820094820KR7094820008일진파워KOSDAQ11,760원230원1.99%11,630원11,930원11,590원51,5656억원15,078,709주1773.2억원
cmupypzli3hi2109otpdgik4rfsc-stock-price094840:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzl93hi0109okz4d8asv1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-30094840094840KR7094840006슈프리마에이치큐KOSDAQ12,890원0원0.00%12,770원13,150원12,530원29,4143.8억원9,806,109주1264억원
cmupypzm33hi6109oz9685vpufsc-stock-price094850:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzls3hi4109oy72baedp1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-30094850094850KR7094850005참좋은여행KOSDAQ4,250원-110원-2.52%4,360원4,360원4,240원15,0026412만원14,000,000주595억원
cmupypzmm3hia109ojago0kb4fsc-stock-price094860:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzmd3hi8109omd141x8x1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-30094860094860KR7094860004네오리진KOSDAQ1,516원-46원-2.94%1,598원1,598원1,498원83,0361.2억원53,110,014주805.1억원
cmupypzn43hie109o7p0domk3fsc-stock-price094940:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzmv3hic109o5z95vqyd1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-30094940094940KR7094940004푸른로보틱스KOSDAQ5,910원0원0.00%5,910원6,050원5,860원35,3662.1억원8,361,386주494.1억원
cmupypznq3hii109oubtm11x8fsc-stock-price094970:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypznf3hig109oe3z1q0eb1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-30094970094970KR7094970001제이엠티KOSDAQ2,710원40원1.50%2,670원2,735원2,670원55,7181.5억원16,748,240주453.8억원
cmupypzo83him109oo25l752ffsc-stock-price095190:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzo03hik109onr5gx50g1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-30095190095190KR7095190005신화프리텍KOSDAQ1,828원-20원-1.08%1,868원1,882원1,825원31,6215850.2만원65,260,462주1192.9억원
cmupypzos3hiq109o48nc8ispfsc-stock-price095270:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzoj3hio109ocqaygqy41
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-30095270095270KR7095270005웨이브일렉트로KOSDAQ4,390원80원1.86%4,365원4,450원4,320원41,6421.8억원14,372,406주630.9억원
cmupypzpd3hiu109ok3ohej6xfsc-stock-price095340:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzp33his109o0if7wft11
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-30095340095340KR7095340006ISCKOSDAQ213,500원4,000원1.91%211,500원214,500원207,500원131,170277.2억원21,197,058주4.5조원
cmupypzpw3hiy109ozwvodo6nfsc-stock-price095500:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzpn3hiw109ox1hzfr881
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-30095500095500KR7095500005미래나노텍KOSDAQ6,610원140원2.16%6,600원6,740원6,550원59,2703.9억원31,009,999주2049.7억원
cmupypzqi3hj2109o7n42khcxfsc-stock-price095570:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzq83hj0109ogospn0km1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-30095570095570KR7095570008AJ네트웍스KOSPI4,270원-20원-0.47%4,315원4,340원4,270원46,7122억원45,252,759주1932.2억원
cmupypzqz3hj6109opxplqqjrfsc-stock-price095610:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzqq3hj4109oc0igiazd1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-30095610095610KR7095610002테스KOSDAQ167,700원-3,100원-1.81%171,500원174,000원164,300원282,301472.8억원19,360,000주3.2조원
cmupypzrk3hja109o55gehs6kfsc-stock-price095660:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzra3hj8109ojwbvx1541
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-30095660095660KR7095660007네오위즈KOSDAQ17,730원-330원-1.83%18,130원18,160원17,700원36,4786.5억원21,636,459주3836.1억원
cmupypzs63hje109oqnxhzd5hfsc-stock-price095700:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzrv3hjc109oqu8kz1oi1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-30095700095700KR7095700001제넥신KOSDAQ2,720원45원1.68%2,710원2,775원2,675원64,3291.7억원45,540,494주1238.7억원
cmupypzsq3hji109os2yqy14zfsc-stock-price095720:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzsg3hjg109osn94e4ah1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-30095720095720KR7095720009웅진씽크빅KOSPI1,213원-17원-1.38%1,250원1,250원1,200원25,8413138만원56,827,085주689.3억원
cmupypzth3hjm109o9h5ociuufsc-stock-price095910:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzt13hjk109o5hfo0y7z1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-30095910095910KR7095910006에스에너지KOSDAQ546원-9원-1.62%550원560원540원153,1018349.3만원36,436,634주198.9억원
cmupypzu13hjq109of9il0aknfsc-stock-price096240:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypztu3hjo109oci9b7d3g1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-30096240096240KR7096240007크레버스KOSDAQ8,440원20원0.24%8,420원8,450원8,390원3,1292630.5만원10,238,180주864.1억원
cmupypzur3hju109oc1n1xmwzfsc-stock-price096250:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzug3hjs109ovemalej41
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-30096250096250KR7096250006와이즈넛KOSDAQ5,390원-160원-2.88%5,550원5,630원5,300원41,7922.2억원11,814,881주636.8억원
cmupypzv93hjy109ofjepd45mfsc-stock-price096350:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzv03hjw109oumbh8gs31
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-30096350096350KR7096350004대창솔루션KOSDAQ1,860원17원0.92%1,844원1,900원1,844원62,7951.1억원36,854,762주685.4억원
cmupypzvx3hk2109oiqarnzjvfsc-stock-price096530:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzvo3hk0109ohzivc27x1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-30096530096530KR7096530001씨젠KOSDAQ35,450원1,750원5.19%33,900원35,450원33,550원517,916180.9억원46,734,402주1.6조원
cmupypzwf3hk6109ouip34maffsc-stock-price096630:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzw63hk4109oa5l4s23t1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-30096630096630KR7096630009에스코넥KOSDAQ1,684원0원0.00%1,675원1,700원1,601원16,4992750.2만원15,876,323주267.3억원
cmupypzwy3hka109obrb7meb1fsc-stock-price096690:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzwp3hk8109oo0gx9if91
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-30096690096690KR7096690003에이루트KOSDAQ6,320원70원1.12%6,250원6,660원6,250원1,8331161.8만원4,022,842주254.2억원
cmupypzxh3hke109o7yetf7wwfsc-stock-price096760:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzx83hkc109ola6hfsfz1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-30096760096760KR7096760004JW홀딩스KOSPI4,255원-45원-1.05%4,315원4,320원4,230원47,1412억원73,924,942주3145.5억원
cmupypzy23hki109ozlssb1zwfsc-stock-price096770:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzxs3hkg109o8lytuuvb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-30096770096770KR7096770003SK이노베이션KOSPI148,800원2,900원1.99%148,300원151,500원146,000원522,143778.9억원169,052,788주25.1조원
cmupypzyl3hkm109oi9migwvnfsc-stock-price096775:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzyc3hkk109owjh7ednz1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-30096775096775KR7096771001SK이노베이션우KOSPI71,400원100원0.14%71,600원72,800원71,000원2,7351.9억원1,248,426주891.3억원
cmupypzz73hkq109oxzl9vyn7fsc-stock-price096870:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzyw3hko109od0gea8ci1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-30096870096870KR7096870001엘디티KOSDAQ2,390원70원3.02%2,300원2,400원2,260원28,3036608.1만원8,347,999주199.5억원
cmupypzzp3hku109ob13byt1hfsc-stock-price097230:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzzh3hks109o03e8hesi1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-30097230097230KR7097230007HJ중공업KOSPI14,650원100원0.69%14,690원15,130원14,640원206,06230.6억원90,295,344주1.3조원
cmupyq0093hky109ocsw1zq9wfsc-stock-price097520:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzzz3hkw109oe7x2gxaw1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-30097520097520KR7097520001엠씨넥스KOSPI19,060원-140원-0.73%19,370원19,430원19,060원21,7164.1억원17,401,500주3316.7억원
cmupyq00s3hl2109ocsc33bpxfsc-stock-price097780:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq00i3hl0109op9g2z8vo1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-30097780097780KR7097780001에코볼트KOSDAQ1,461원-37원-2.47%1,473원1,473원1,440원10,5031523.8만원20,293,089주296.4억원
cmupyq01d3hl6109ohosk2ynvfsc-stock-price097800:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq0133hl4109op4re3oy21
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-30097800097800KR7097800007윈팩KOSDAQ3,035원700원29.98%3,035원3,035원2,970원1,098,71733.3억원27,290,045주828.2억원
cmupyq01w3hla109o76iquu3qfsc-stock-price097870:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq01o3hl8109o7hw1qpr91
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-30097870097870KR7097870000효성오앤비KOSDAQ4,370원15원0.34%4,320원4,400원4,310원3,5781559.4만원8,490,000주371억원
cmupyq02g3hle109oazamkwdvfsc-stock-price097950:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq0273hlc109ouby0n9cv1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-30097950097950KR7097950000CJ제일제당KOSPI179,000원-300원-0.17%179,300원179,700원177,800원40,44372.2억원15,054,186주2.6조원
cmupyq0313hli109okeg93ylgfsc-stock-price097955:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq02s3hlg109om1s0x0hr1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-30097955097955KR7097951008CJ제일제당 우KOSPI109,700원-600원-0.54%111,200원111,200원109,600원5,7036.2억원1,327,433주1456.1억원
cmupyq03m3hlm109o2ee9rx6bfsc-stock-price098070:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq03c3hlk109omr5zw4yx1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-30098070098070KR7098070006한텍KOSDAQ24,100원1,050원4.56%23,800원24,200원23,650원90,82821.8억원11,121,141주2680.1억원
cmupyq0433hlq109oad9c73x8fsc-stock-price098120:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq03t3hlo109oq4t8t98i1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-30098120098120KR7098120009마이크로컨텍솔KOSDAQ55,800원-1,900원-3.29%58,300원58,400원54,500원134,52574.8억원8,312,766주4638.5억원
cmupyq04o3hlu109o0a0phvt2fsc-stock-price098460:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq04e3hls109omjf9mnnm1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-30098460098460KR7098460009고영KOSDAQ30,950원200원0.65%30,400원31,300원29,850원925,668284.5억원68,204,213주2.1조원
cmupyq0583hly109olka8wb45fsc-stock-price098660:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq04z3hlw109o8vbkes321
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-30098660098660KR7098660004에스티오KOSDAQ1,542원-24원-1.53%1,567원1,567원1,542원2,388369.9만원12,500,976주192.7억원
cmupyq05r3hm2109o5i58h09efsc-stock-price099190:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq05i3hm0109o19rskax41
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-30099190099190KR7099190001아이센스KOSDAQ15,810원-40원-0.25%15,910원16,200원15,800원11,1141.7억원29,573,613주4675.5억원
cmupyq06b3hm6109or1nrq83rfsc-stock-price099220:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq0613hm4109oin1qsl4p1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-30099220099220KR7099220006SDNKOSDAQ5,230원-10원-0.19%5,170원5,450원5,100원19,3711억원6,294,435주329.1억원
cmupyq06v3hma109ompacj095fsc-stock-price099320:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq06l3hm8109ov3u53lqk1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-30099320099320KR7099320004쎄트렉아이KOSDAQ75,400원-3,500원-4.44%79,600원80,700원75,200원62,45947.9억원10,951,278주8257.2억원
cmupyq07g3hme109omz6iul1gfsc-stock-price099390:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq0763hmc109okf8mzmcz1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-30099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,670원-20원-0.54%3,770원3,855원3,645원6,4782399.6만원8,208,283주301.2억원
cmupyq0813hmi109okqvpfywqfsc-stock-price099410:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq07r3hmg109osigb2bjo1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-30099410099410KR7099410003동방선기KOSDAQ3,130원65원2.12%3,095원3,160원3,075원26,5998243.7만원14,000,000주438.2억원
cmupyq08m3hmm109o0rtcry2sfsc-stock-price099430:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq08c3hmk109oz93ihfwa1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-30099430099430KR7099430001바이오플러스KOSDAQ3,570원250원7.53%3,325원3,590원3,325원401,95314.1억원61,640,722주2200.5억원
cmupyq0963hmq109o71u822sdfsc-stock-price099440:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq08w3hmo109ozhcy6lwb1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-30099440099440KR7099440000스맥KOSDAQ3,850원-130원-3.27%3,980원4,020원3,850원244,8589.6억원68,243,394주2627.3억원
cmupyq09o3hmu109o2tswq8t4fsc-stock-price099520:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq09g3hms109oii30dmga1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-30099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmupyq0ab3hmy109oc83vi4bjfsc-stock-price099750:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq0a03hmw109oo5jqna051
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-30099750099750KR7099750002이지케어텍KOSDAQ7,130원-340원-4.55%7,450원7,540원7,120원90,4196.5억원13,659,173주973.8억원
cmupyq0au3hn2109o13vspi6cfsc-stock-price100030:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq0al3hn0109oz5qf9jyw1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-30100030100030KR7100030006인지소프트KOSDAQ19,820원-330원-1.64%20,100원20,350원19,630원7,6061.5억원3,283,714주650.8억원
cmupyq0bc3hn6109on85yco42fsc-stock-price100090:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:15cmupyq0b43hn4109opkpo499g1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-30100090100090KR7100090000SK오션플랜트KOSPI11,680원140원1.21%11,550원11,940원11,550원295,92934.8억원62,478,129주7297.4억원
120,605건 중 93,401–93,450← 이전1869 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬