Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyppgz3f1u109o0iptxpb9fsc-stock-price035000:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupyppgr3f1s109oz3cpk60g1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-30035000035000KR7035000009HS애드KOSPI6,010원0원0.00%6,030원6,060원6,000원227,75113.6억원16,207,644주974억원
cmupyppi33f27109ovjugc3mofsc-stock-price035150:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypphv3f23109os2jrpgde1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-30035150035150KR7035150002백산KOSPI10,470원120원1.16%10,480원10,560원10,260원13,3991.3억원19,771,079주2070억원
cmupyppj63f2j109o3wz6rtr2fsc-stock-price035250:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppiw3f2f109ofxmt8mrv1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-30035250035250KR7035250000강원랜드KOSPI14,260원-170원-1.18%14,490원14,490원14,230원275,44939.3억원213,940,500주3조원
cmupyppka3f2v109oej4ujjjnfsc-stock-price035420:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppjz3f2r109o4upqmxnq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-30035420035420KR7035420009NAVERKOSPI193,700원-1,100원-0.56%194,900원196,500원192,800원497,945966.6억원152,094,369주29.4조원
cmupypplw3f3d109oaxev79e8fsc-stock-price035600:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypplm3f39109o7aaat9o51
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-30035600035600KR7035600006KG이니시스KOSDAQ9,770원-140원-1.41%9,910원9,920원9,750원38,8563.8억원27,554,434주2692억원
cmupyppmy3f3p109ozt18yu7lfsc-stock-price035620:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppmp3f3l109o77r7e0d41
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-30035620035620KR7035620004바른손이앤에이KOSDAQ737원-3원-0.41%768원768원725원114,8428490.7만원18,609,918주137.1억원
cmupyppo23f41109o78dfpv2tfsc-stock-price035760:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppns3f3x109ogdru8zcr1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-30035760035760KR7035760008CJ ENMKOSDAQ36,800원-2,200원-5.64%39,450원39,450원36,700원73,97828.2억원21,929,154주8069.9억원
cmupyppp83f4d109o6irbqkogfsc-stock-price035890:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppoz3f49109ohn8sac1v1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-30035890035890KR7035890003서희건설KOSDAQ2,180원5원0.23%2,230원2,230원2,160원177,4863.8억원207,588,536주4525.4억원
cmupyppqc3f4o109olv3p0rumfsc-stock-price036000:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppq23f4l109obyrzk5kc1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-30036000036000KR7036000008예림당KOSDAQ2,700원5원0.19%2,705원2,730원2,670원21,2075713.5만원23,034,277주621.9억원
cmupypprg3f51109ocevrv76tfsc-stock-price036030:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppr53f4x109oo1j7vd1v1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-30036030036030KR7036030005케이티알파KOSDAQ4,935원5원0.10%4,935원4,995원4,935원36,7751.8억원49,019,141주2419억원
cmupyppsj3f5c109oumcfzl1ofsc-stock-price036120:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypps93f59109ozjjh96s41
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-30036120036120KR7036120004서울평가정보KOSDAQ1,648원-5원-0.30%1,661원1,672원1,648원111,4031.8억원35,145,000주579.1억원
cmupypptl3f5p109oy1mf2pamfsc-stock-price036190:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypptb3f5l109on0lfzd6a1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-30036190036190KR7036190007금화피에스시KOSDAQ34,400원400원1.18%34,450원34,450원34,000원1,2234177.2만원6,000,000주2064억원
cmupyppuo3f60109o5p0qhopgfsc-stock-price036220:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppue3f5x109ode095lj51
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-30036220036220KR7036220002오상헬스케어KOSDAQ6,420원-20원-0.31%6,600원6,600원6,400원33,4442.1억원14,309,416주918.6억원
cmupypqle3fe1109oag289lb3fsc-stock-price038950:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypql43fdx109oz54zc8zo1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-30038950038950KR7038950002파인디지털KOSDAQ2,955원-45원-1.50%3,000원3,040원2,930원9427.8만원10,210,765주301.7억원
cmupypqmf3fed109ob957vj9yfsc-stock-price039020:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqm73fea109o9urgj32y1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-30039020039020KR7039020003이건홀딩스KOSDAQ2,630원-30원-1.13%2,700원2,760원2,615원103,8172.7억원22,584,709주593.9억원
cmupypqni3fep109okoqqtkx8fsc-stock-price039130:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqn93fel109owhqrnmdo1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-30039130039130KR7039130000하나투어KOSPI30,050원-250원-0.83%30,400원30,400원30,000원10,6183.1억원15,489,932주4654.7억원
cmupypqom3ff0109ou1ura513fsc-stock-price039240:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqod3fey109oq8o9yzr71
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-30039240039240KR7039240007경남스틸KOSDAQ1,907원20원1.06%1,899원1,940원1,885원27,7175277.8만원26,979,604주514.5억원
cmupypqpq3ffd109oekege1cyfsc-stock-price039310:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqph3ff9109o3drydjvv1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-30039310039310KR7039310008세중KOSDAQ1,187원-7원-0.59%1,184원1,193원1,162원36,2894288.7만원18,121,667주215.1억원
cmupypqqu3ffo109o4lpb5a95fsc-stock-price039420:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqql3ffl109oib27x0d61
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-30039420039420KR7039420005케이엘넷KOSDAQ2,640원0원0.00%2,640원2,675원2,630원6,7311777.9만원22,946,994주605.8억원
cmupypqru3fg1109og9z46ia7fsc-stock-price039490:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqrl3ffx109olz1dfgkq1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-30039490039490KR7039490008키움증권KOSPI251,500원-4,000원-1.57%255,500원257,500원251,000원56,030141.9억원26,228,316주6.5조원
cmupypqsu3fgc109ol06bn5dmfsc-stock-price039570:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqsm3fg9109o495d3cqd1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-30039570039570KR7039570007HDC랩스KOSPI7,520원0원0.00%7,480원7,580원7,480원1,240931.1만원25,957,601주1952억원
cmupypqty3fgp109oy3zy227efsc-stock-price039740:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqtp3fgl109os5j9hwrg1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-30039740039740KR7039740006한국정보공학KOSDAQ2,940원-40원-1.34%2,970원2,980원2,925원7,3752175.1만원8,018,397주235.7억원
cmupypquy3fh1109o1hjm5zdxfsc-stock-price039840:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqup3fgx109ofpw50w3z1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-30039840039840KR7039840004디오KOSDAQ9,450원140원1.50%9,320원9,550원9,270원18,8651.7억원13,415,828주1267.7억원
cmupypqwl3fhj109o8b1m5zvhfsc-stock-price040160:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqwb3fhf109oxmaki8jb1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-30040160040160KR7040160004누리플렉스KOSDAQ6,450원200원3.20%6,400원6,520원6,330원12,1487799.8만원11,883,351주766.4억원
cmupypqx93fho109o2gvl3o43fsc-stock-price040300:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqx03fhl109owpx6dcw41
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-30040300040300KR7040300006YTNKOSDAQ2,270원0원0.00%2,265원2,340원2,235원135,7683억원47,676,980주1082.2억원
cmupypqxt3fhu109opjbp46eofsc-stock-price040350:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqxj3fhr109onggfq3h91
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-30040350040350KR7040350001크레오에스지KOSDAQ3,265원-120원-3.55%3,315원3,385원3,230원71,9752.3억원19,856,196주648.3억원
cmupypqyh3fi0109oitz9fxgtfsc-stock-price040420:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqy53fhx109okmt8nj3o1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-30040420040420KR7040420002정상제이엘에스KOSDAQ5,840원10원0.17%5,840원5,840원5,820원3,8762258.5만원15,677,552주915.5억원
cmupypqz13fi6109o2r3dr2pwfsc-stock-price040610:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqyq3fi3109oleytbcwe1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-30040610040610KR7040610008SG&GKOSDAQ3,135원-10원-0.32%3,165원3,195원3,115원14,5284586.1만원17,043,598주534.3억원
cmupypqzk3fic109ouhrcob35fsc-stock-price040910:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqzc3fi9109oadwzfdb31
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-30040910040910KR7040910002아이씨디KOSDAQ4,090원10원0.25%4,080원4,160원4,055원7,8073197.5만원18,174,275주743.3억원
cmupypr043fih109oi791bzzifsc-stock-price041020:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqzw3fif109ocbsk7gas1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-30041020041020KR7041020009폴라리스오피스KOSDAQ3,095원5원0.16%3,085원3,140원3,065원111,4663.4억원49,683,793주1537.7억원
cmupypr0o3fin109osu5l8rcofsc-stock-price041190:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypr0g3fil109o4gplcnie1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-30041190041190KR7041190000우리기술투자KOSDAQ5,740원-10원-0.17%5,720원5,830원5,670원718,29941.2억원79,800,000주4580.5억원
cmupypr183fit109o0vj97sjxfsc-stock-price041440:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypr0z3fir109oxk0825zy1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-30041440041440KR7041440009현대에버다임KOSDAQ6,550원0원0.00%6,510원6,650원6,500원32,1282.1억원17,841,712주1168.6억원
cmupypr1s3fiz109o8qlfr72mfsc-stock-price041460:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypr1j3fix109oihdy96xs1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-30041460041460KR7041460007한국전자인증KOSDAQ3,300원20원0.61%3,265원3,320원3,240원13,5874445.9만원19,000,000주627억원
cmupypr2e3fj5109ojoj7i9qxfsc-stock-price041510:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypr253fj3109o8efam0jc1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-30041510041510KR7041510009에스엠KOSDAQ81,500원-2,300원-2.74%83,800원84,400원81,500원79,44765.5억원22,894,690주1.8조원
cmupypr2x3fjb109odqif934jfsc-stock-price041520:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypr2o3fj9109ohyv9dmtx1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-30041520041520KR7041520008이엘씨KOSDAQ12,630원40원0.32%12,590원12,640원12,300원10,6631.3억원12,188,730주1539.4억원
cmupypr3h3fjh109oci8s05iafsc-stock-price041590:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypr383fjf109om6cgo4ch1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-30041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmupypr403fjn109o2gixeit9fsc-stock-price041650:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypr3s3fjl109oewgt83o11
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-30041650041650KR7041650003상신브레이크KOSPI2,180원5원0.23%2,175원2,185원2,155원6,8791496.5만원21,471,450주468억원
cmupypr4n3fjt109o5yml93r8fsc-stock-price041830:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypr4c3fjr109oaclj1my51
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-30041830041830KR7041830001인바디KOSDAQ52,600원-1,200원-2.23%53,800원53,900원51,800원56,41929.6억원13,480,882주7090.9억원
cmupypr573fjz109o2ncgp8affsc-stock-price041910:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypr4x3fjx109o5h65a8f01
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-30041910041910KR7041910001폴라리스AI파마KOSDAQ5,530원70원1.28%5,510원5,700원5,400원35,7341.9억원13,283,350주734.5억원
cmupypr5q3fk5109oc90qg9fwfsc-stock-price041920:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypr5h3fk3109omomlp5hd1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-30041920041920KR7041920000메디아나KOSDAQ9,690원-70원-0.72%9,890원10,030원9,660원87,4618.6억원18,598,223주1802.1억원
cmupypr693fkb109ow5ixtra5fsc-stock-price041930:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypr603fk9109of7q7rvww1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-30041930041930KR7041930009SY동아KOSDAQ4,960원-30원-0.60%4,990원5,020원4,940원9,7554845만원15,200,000주753.9억원
cmupypr6v3fkh109ove9xvnv3fsc-stock-price041960:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypr6l3fkf109ottazo4us1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-30041960041960KR7041960006코미팜KOSDAQ9,820원120원1.24%9,750원9,920원9,650원136,65813.4억원74,618,201주7327.5억원
cmupypr7s3fko109obr0xtiy8fsc-stock-price042000:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypr7l3fkm109opdu5w6zt1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-30042000042000KR7042000000카페24KOSDAQ18,630원-120원-0.64%18,700원18,880원18,250원171,36931.7억원24,178,169주4504.3억원
cmupypr8c3fku109oquk8e3mifsc-stock-price042040:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypr843fks109o2m08uhcd1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-30042040042040KR7042040006케이피엠테크KOSDAQ5,000원-10원-0.20%5,010원5,080원4,960원928465.4만원8,670,991주433.5억원
cmupypr8w3fl0109ourvqzyeffsc-stock-price042110:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypr8n3fky109o03xkh5av1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-30042110042110KR7042110007에스씨디KOSDAQ989원-4원-0.40%991원1,003원989원53,3375300.8만원48,329,564주477.9억원
cmupypr9g3fl6109ojr60qyabfsc-stock-price042370:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypr973fl4109o50p6rioc1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-30042370042370KR7042370007비츠로테크KOSDAQ10,630원200원1.92%10,600원10,770원10,480원494,29752.5억원26,200,025주2785억원
cmupypr9z3flc109o87yolv8afsc-stock-price042420:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypr9s3fla109osrrretbu1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-30042420042420KR7042420000네오위즈홀딩스KOSDAQ23,000원-250원-1.08%23,100원23,550원22,750원9,9552.3억원8,142,283주1872.7억원
cmupypral3fli109opw3sdvjvfsc-stock-price042500:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprac3flg109oj6pre0de1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-30042500042500KR7042500009링네트KOSDAQ4,160원-60원-1.42%4,220원4,240원4,150원82,0973.4억원22,291,144주927.3억원
cmupyprb43flo109odjv1ybbofsc-stock-price042510:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupypraw3flm109om93d225d1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-30042510042510KR7042510008라온시큐어KOSDAQ11,170원20원0.18%11,200원11,600원11,100원334,46937.8억원11,105,828주1240.5억원
cmupyprbn3flu109otsololgyfsc-stock-price042520:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprbg3fls109ojvp7z4uv1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-30042520042520KR7042520007한스바이오메드KOSDAQ20,750원-300원-1.43%21,100원21,850원20,700원97,49220.7억원14,261,367주2959.2억원
120,605건 중 93,351–93,400← 이전1868 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬