Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyppgg3f1o109o24qavkj2fsc-stock-price034950:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupyppg83f1l109o43pzwdve1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-30034950034950KR7034950006한국기업평가KOSDAQ104,300원700원0.68%105,000원105,000원103,000원6646874.1만원4,540,514주4735.7억원
cmupypphm3f21109ohwgl1mjxfsc-stock-price035080:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupyppha3f1x109odmeaojx01
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-30035080035080KR7035080001그래디언트KOSDAQ11,480원-190원-1.63%11,650원11,650원11,320원22,0352.5억원11,174,129주1282.7억원
cmupyppil3f2c109o66lj80ckfsc-stock-price035200:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:01cmupyppid3f2a109obokbvkz31
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-30035200035200KR7035200005프럼파스트KOSDAQ2,600원0원0.00%2,585원2,640원2,575원17,8434653.6만원9,219,981주239.7억원
cmupyppjo3f2p109o6dhdrwq7fsc-stock-price035290:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppjf3f2l109o1qks8m2c1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-30035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmupyppkt3f30109on4nwkvvrfsc-stock-price035460:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppkj3f2x109oyuektbvg1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-30035460035460KR7035460005기산텔레콤KOSDAQ2,430원10원0.41%2,465원2,525원2,410원121,2912.9억원14,920,340주362.5억원
cmupypplb3f36109oe6ox65r9fsc-stock-price035510:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppl53f34109om924zlp11
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-30035510035510KR7035510007신세계 I&CKOSPI15,320원60원0.39%15,270원15,460원15,180원58,7838.9억원13,980,900주2141.8억원
cmupyppme3f3i109o66gwxrzjfsc-stock-price035610:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppm63f3g109o4kiprz2x1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-30035610035610KR7035610005솔본KOSDAQ4,980원-40원-0.80%5,010원5,090원4,970원10,7505384.7만원27,345,997주1361.8억원
cmupyppnj3f3v109oa0w80aj3fsc-stock-price035720:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppn83f3r109ob5vaqnzl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-30035720035720KR7035720002카카오KOSPI33,550원-150원-0.45%33,850원34,100원33,450원876,054294.8억원442,999,903주14.8조원
cmupyppoo3f46109o2blgqaxkfsc-stock-price035810:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppod3f43109obyiqnksa1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-30035810035810KR7035810001이지홀딩스KOSDAQ4,455원-60원-1.33%4,495원4,530원4,435원185,1758.2억원64,516,185주2874.1억원
cmupypppt3f4i109of3js3xkdfsc-stock-price035900:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypppj3f4g109o2acfazv11
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-30035900035900KR7035900000JYP Ent.KOSDAQ37,550원-450원-1.18%38,350원38,400원37,550원107,98040.8억원35,532,492주1.3조원
cmupyppqv3f4u109ofkav9v15fsc-stock-price036010:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppqm3f4r109on8xyztmq1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-30036010036010KR7036010007아비코전자KOSDAQ7,660원20원0.26%7,810원7,900원7,580원143,98011억원13,292,934주1018.2억원
cmupypps03f57109o871mvevnfsc-stock-price036090:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypprq3f53109oovlarok11
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-30036090036090KR7036090009위지트KOSDAQ1,382원-3원-0.22%1,399원1,410원1,371원102,1071.4억원42,550,514주588억원
cmupyppt43f5j109oqxxkxtg1fsc-stock-price036170:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppsu3f5f109oh582be5e1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-30036170036170KR7036170009에이치엠넥스KOSDAQ2,780원110원4.12%2,670원2,830원2,650원181,6095억원61,365,626주1705.9억원
cmupyppu33f5u109o10k84wzufsc-stock-price036200:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypptu3f5r109oimegd3gs1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-30036200036200KR7036200004유니셈KOSDAQ10,250원-190원-1.82%10,360원10,590원10,070원307,05031.4억원30,664,223주3143억원
cmupyppv73f66109ogadkx0ybfsc-stock-price036420:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppuz3f64109ouzr4ohue1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-30036420036420KR7036420008콘텐트리중앙KOSPI1,548원-1원-0.06%1,547원1,551원1,500원26,0874008.1만원19,262,308주298.1억원
cmupyppwd3f6j109o0yx4x41rfsc-stock-price036480:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppw43f6f109oqkrtgxv21
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-30036480036480KR7036480002대성미생물KOSDAQ5,940원-30원-0.50%6,090원6,090원5,780원5,5913271.4만원3,800,000주225.7억원
cmupyppxe3f6u109o4xh1d0q4fsc-stock-price036540:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppx63f6s109obfjrq7fm1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-30036540036540KR7036540003SFA반도체KOSDAQ10,780원230원2.18%10,680원10,970원10,470원5,135,701550.8억원164,460,303주1.7조원
cmupyppyi3f76109omhznhitrfsc-stock-price036570:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppya3f74109oj2f0olwr1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-30036570036570KR7036570000NCKOSPI209,000원-2,000원-0.95%213,000원215,000원207,000원86,975182.1억원21,544,022주4.5조원
cmupyppzo3f7j109o8u5qpmicfsc-stock-price036620:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppzd3f7f109oi4jx3ltj1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-30036620036620KR7036620003감성코퍼레이션KOSDAQ3,715원20원0.54%3,715원3,800원3,690원156,6325.8억원89,862,944주3338.4억원
cmupypq0q3f7v109oaao7d0ezfsc-stock-price036640:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypq0h3f7r109o8sqhgx1z1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-30036640036640KR7036640001HRSKOSDAQ4,965원15원0.30%4,950원5,010원4,935원19,7839809.6만원16,354,800주812억원
cmupypq1t3f87109ocz9nxn8kfsc-stock-price036690:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypq1k3f83109o952na3p81
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-30036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmupypq2v3f8i109ojn6aqc82fsc-stock-price036800:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypq2m3f8f109oyd5zdn9v1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-30036800036800KR7036800001나이스정보통신KOSDAQ7,710원-80원-1.03%7,700원7,940원7,670원134,83210.5억원45,500,000주3508억원
cmupypq423f8v109oed778djkfsc-stock-price036830:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypq3s3f8r109o08lmpwqd1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-30036830036830KR7036830008솔브레인홀딩스KOSDAQ42,100원550원1.32%41,850원44,300원41,550원63,93827.3억원20,503,981주8632.1억원
cmupypq5a3f96109obzi4hs4pfsc-stock-price036930:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypq503f93109oudh8kgd21
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-30036930036930KR7036930006주성엔지니어링KOSDAQ232,500원10,500원4.73%222,000원234,500원216,500원1,313,3663023.1억원46,481,121주10.8조원
cmupypq6f3f9j109o0yyim449fsc-stock-price037070:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypq653f9f109oafnaztdm1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-30037070037070KR7037070000파세코KOSDAQ6,670원0원0.00%6,650원6,710원6,550원43,4212.8억원20,000,000주1334억원
cmupypq7j3f9v109oaun7etlyfsc-stock-price037270:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypq7b3f9r109olz6uy4ui1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-30037270037270KR7037270006YG PLUSKOSPI3,075원-25원-0.81%3,125원3,140원3,065원85,3172.6억원63,663,110주1957.6억원
cmupypq8m3fa7109ontsd2nsyfsc-stock-price037350:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypq8d3fa3109oqcyb2bfs1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-30037350037350KR7037350006성도이엔지KOSDAQ7,730원60원0.78%7,770원7,830원7,670원49,2453.8억원15,210,000주1175.7억원
cmupypq9p3faj109obdm6sfiyfsc-stock-price037400:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypq9f3faf109oe4jgp0e51
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-30037400037400KR7037400009우리엔터프라이즈KOSDAQ3,360원5원0.15%3,350원3,370원3,335원2,783930만원5,244,669주176.2억원
cmupypqav3fau109o1j5dcmijfsc-stock-price037460:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqam3far109obu27gz9a1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-30037460037460KR7037460003삼지전자KOSDAQ30,900원-200원-0.64%31,300원31,500원30,750원25,8518억원16,318,522주5042.4억원
cmupypqcz3fbi109os1l7xf5cfsc-stock-price037950:202609302026-09-30dayperiod2026-10-02 05:04:022026-10-02 05:04:02cmupypqcm3fbf109ohlky12wi1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-30037950037950KR7037950003엘컴텍KOSDAQ2,630원-60원-2.23%2,670원2,732원2,630원13,8363673.5만원16,889,503주444.1억원
cmupyprlx3fow109opmmwabfwfsc-stock-price044180:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprll3fos109okyf5b40t1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-30044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmupyprmz3fp7109o5hijquawfsc-stock-price044380:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprmr3fp4109o4e79r3471
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-30044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmupyprnk3fpd109ou1ojs26jfsc-stock-price044450:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprna3fpa109ocwj3xbth1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-30044450044450KR7044450005KSS해운KOSPI12,600원170원1.37%12,320원12,650원12,320원70,8988.8억원22,577,525주2844.7억원
cmupypro43fpj109oqo648506fsc-stock-price044480:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprnu3fpg109o4m0acr991
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-30044480044480KR7044480002빌리언스KOSDAQ3,180원-110원-3.34%3,260원3,335원3,150원10,7543449.1만원6,650,183주211.4억원
cmupyproo3fpp109owlwh1k4ofsc-stock-price044490:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyproe3fpm109ofqnogylx1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-30044490044490KR7044490001태웅KOSDAQ37,950원500원1.34%38,350원38,500원37,650원90,18134.3억원20,007,381주7592.8억원
cmupyprp43fpv109ofeok1h1tfsc-stock-price044780:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprow3fps109o687qepza1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-30044780044780KR7044780005에이치케이KOSDAQ1,314원-14원-1.05%1,328원1,377원1,303원32,1864241.3만원18,505,787주243.1억원
cmupyprpo3fq1109o07lz1uf9fsc-stock-price044820:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprpe3fpy109o5yu14asz1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-30044820044820KR7044820009코스맥스비티아이KOSPI24,600원-1,200원-4.65%26,000원26,000원24,600원20,3545억원9,603,921주2362.5억원
cmupyprq73fq7109opz1lmsayfsc-stock-price044960:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprpz3fq4109osvnqkl4j1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-30044960044960KR7044960003이글벳KOSDAQ3,110원30원0.97%3,085원3,125원3,075원13,5814202.7만원12,641,883주393.1억원
cmupyprqt3fqd109ocx1i1x4lfsc-stock-price044990:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprql3fqa109oyrna4lzp1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-30044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,840원-30원-0.28%10,870원11,010원10,820원3,8514213.7만원7,685,425주833.1억원
cmupyprr63fqj109okq0vxruufsc-stock-price045060:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprr03fqg109o49a81has1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-30045060045060KR7045060001오공KOSDAQ2,085원0원0.00%2,075원2,100원2,050원23,5404896.6만원16,941,974주353.2억원
cmupyprrq3fqp109ognxm5lzqfsc-stock-price045100:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprrh3fqm109o3w1gf75a1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-30045100045100KR7045100005한양이엔지KOSDAQ32,450원-100원-0.31%32,550원33,200원31,650원69,38822.6억원17,500,000주5678.7억원
cmupyprsa3fqv109o2cleiwcmfsc-stock-price045300:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprs03fqs109ouqstgpgk1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-30045300045300KR7045300001성우테크론KOSDAQ2,720원20원0.74%2,720원2,750원2,715원16,1944424.1만원10,547,012주286.8억원
cmupyprss3fr1109om22xroi4fsc-stock-price045340:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprsk3fqy109o076a5v9b1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-30045340045340KR7045340007토탈소프트KOSDAQ6,700원-60원-0.89%6,850원6,850원6,600원9,6796519.2만원8,558,040주573.3억원
cmupyprt93fr7109odd3eldzzfsc-stock-price045390:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprt03fr4109ouqdqdgps1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-30045390045390KR7045390002대아티아이KOSDAQ2,965원65원2.24%2,930원3,000원2,905원676,49019.9억원70,473,377주2089.5억원
cmupyprtt3frd109olhgomtu5fsc-stock-price045510:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:04cmupyprtj3fra109o0rg2tcfa1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-30045510045510KR7045510005정원엔시스KOSDAQ1,206원-5원-0.41%1,197원1,235원1,153원105,8361.2억원31,479,957주379.6억원
cmupyprud3frj109owpfmfxdkfsc-stock-price045520:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypru33frg109o8tpdnqbp1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-30045520045520KR7045520004크린앤사이언스KOSDAQ3,310원-180원-5.16%3,450원3,490원3,310원9,0243044만원6,500,000주215.1억원
cmupyprux3frp109ouvko3jybfsc-stock-price045660:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyprun3frm109o8gcup89d1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-30045660045660KR7045660008에이텍KOSDAQ8,520원70원0.83%8,460원8,660원8,400원6,3265368.3만원8,260,000주703.7억원
cmupyprvj3frv109o8syc36qafsc-stock-price045970:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyprv93frs109ocw1672oq1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-30045970045970KR7045970001코아시아KOSDAQ3,655원60원1.67%3,605원3,670원3,575원28,2771억원26,314,876주961.8억원
cmupyprw03fs1109owaualkqrfsc-stock-price046120:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyprvt3fry109opu0a8qa91
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-30046120046120KR7046120002오르비텍KOSDAQ5,200원110원2.16%5,150원5,290원5,110원326,06116.9억원33,855,433주1760.4억원
cmupyprwk3fs7109o1xepm3itfsc-stock-price046210:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyprwa3fs4109o39had6hm1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-30046210046210KR7046210001HLB파나진KOSDAQ1,274원-11원-0.86%1,333원1,339원1,217원425,7415.4억원45,527,960주580억원
120,605건 중 93,301–93,350← 이전1867 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬