Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyph3v3cj9109o4z7a351mfsc-stock-price005389:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyph3m3cj6109o9wmezaj11
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-30005389005389KR7005383005현대차3우BKOSPI172,500원-2,000원-1.15%174,200원174,200원172,300원6,29910.8억원2,321,926주4005.3억원
cmupyph4w3cjl109obqmjppunfsc-stock-price005430:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyph4m3cjj109onjb48uah1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-30005430005430KR7005430004한국공항KOSPI90,100원2,700원3.09%89,200원91,600원87,300원10,5679.4억원3,166,355주2852.8억원
cmupyph5v3cjx109ozuncf2qxfsc-stock-price005490:202609302026-09-30dayperiod2026-10-02 05:03:502026-10-02 05:03:50cmupyph5m3cjv109oqeebki8r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-30005490005490KR7005490008POSCO홀딩스KOSPI306,000원2,000원0.66%306,500원310,000원304,500원170,523521.8억원79,241,527주24.2조원
cmupypgct3cav109ou93yhrihfsc-stock-price004380:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgcj3cas109ot3ec5z0f1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-30004380004380KR7004380002삼익THKKOSPI7,490원20원0.27%7,430원7,570원7,260원13,8921억원20,700,000주1550.4억원
cmupypgdc3cb1109og0zxjx4yfsc-stock-price004410:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgd33cay109o2eq17cyh1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-30004410004410KR7004410007서울식품KOSPI1,199원-21원-1.72%1,244원1,244원1,195원87,3541억원39,455,013주473억원
cmupypgdx3cb7109or82njpxmfsc-stock-price004415:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgdn3cb4109ot24jexac1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-30004415004415KR7004411005서울식품우KOSPI3,855원-245원-5.98%4,100원4,100원3,855원2,222877.4만원222,450주8.5억원
cmupypgeg3cbd109orfbmgsm8fsc-stock-price004430:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypge73cba109oqcti1bl71
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-30004430004430KR7004430005송원산업KOSPI11,190원-60원-0.53%11,280원11,360원11,130원44,4454.9억원24,000,000주2685.6억원
cmupypgez3cbi109ojpvt2e5mfsc-stock-price004440:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgeq3cbg109oypv9rpej1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-30004440004440KR7004440004삼일씨엔에스KOSPI5,400원10원0.19%5,420원5,530원5,330원39,0892.1억원12,731,947주687.5억원
cmupypgg13cbu109on0wgvislfsc-stock-price004490:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgft3cbs109oaujxlqxi1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-30004490004490KR7004490009세방전지KOSPI59,400원-300원-0.50%60,200원60,500원59,100원23,50514억원13,860,000주8232.8억원
cmupyphxj3cs5109oia6lwyhmfsc-stock-price006620:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupyphx93cs2109o3i62frlu1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-30006620006620KR7006620009동구바이오제약KOSDAQ3,485원30원0.87%3,500원3,540원3,430원60,1802억원28,464,992주992억원
cmupyphyo3csh109oyr0erwmpfsc-stock-price006660:202609302026-09-30dayperiod2026-10-02 05:03:512026-10-02 05:03:51cmupyphye3csd109opo7pfnf71
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-30006660006660KR7006660005삼성공조KOSPI12,490원-290원-2.27%12,820원12,920원12,470원90,94911.5억원8,126,314주1014.9억원
cmupypjmj3dag109osvmwx6g9fsc-stock-price009970:202609302026-09-30dayperiod2026-10-02 05:03:532026-10-02 05:03:53cmupypjmb3dae109om1f3snny1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-30009970009970KR7009970005영원무역홀딩스KOSPI162,400원-4,200원-2.52%166,900원167,000원160,200원10,97617.8억원12,953,817주2.1조원
cmupypjnl3dat109olfcgax9yfsc-stock-price0099X0:202609302026-09-30dayperiod2026-10-02 05:03:532026-10-02 05:03:53cmupypjna3dap109o54h5506g1——2026-09-300099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원-10원-0.46%2,230원2,350원2,135원427,3869.5억원5,980,000주130.3억원
cmupypjoq3db5109oy2d4v4r5fsc-stock-price010060:202609302026-09-30dayperiod2026-10-02 05:03:532026-10-02 05:03:53cmupypjoe3db1109o867e7xw71
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-30010060010060KR7010060002OCI홀딩스KOSPI223,500원7,000원3.23%216,000원231,000원214,500원231,971519.7억원18,670,232주4.1조원
cmupypjpr3dbg109oh43z6waafsc-stock-price010120:202609302026-09-30dayperiod2026-10-02 05:03:532026-10-02 05:03:53cmupypjpj3dbe109otprab3ci1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-30010120010120KR7010120004LS ELECTRICKOSPI205,000원0원0.00%207,000원209,500원203,500원245,388505.1억원150,000,000주30.7조원
cmupypkex3diz109oyxlrebpmfsc-stock-price011785:202609302026-09-30dayperiod2026-10-02 05:03:542026-10-02 05:03:54cmupypkea3div109omynw7qm91
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-30011785011785KR7011781002금호석유화학우KOSPI49,700원-300원-0.60%50,200원50,200원49,350원2,4751.2억원3,023,486주1502.6억원
cmupypkff3dj5109oz8bhsnysfsc-stock-price011790:202609302026-09-30dayperiod2026-10-02 05:03:542026-10-02 05:03:54cmupypkf53dj2109ow80q1wnb1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-30011790011790KR7011790003SKCKOSPI99,300원7,300원7.93%93,900원99,500원93,500원385,872375.2억원49,598,298주4.9조원
cmupypkox3dm1109oov0h32a7fsc-stock-price012620:202609302026-09-30dayperiod2026-10-02 05:03:542026-10-02 05:03:54cmupypkoo3dly109oig3n3vmc1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-30012620012620KR7012620001원일특강KOSDAQ7,050원-70원-0.98%7,120원7,150원7,050원1,7941275.9만원4,400,000주310.2억원
cmupypkq33dme109ob1mf6dhofsc-stock-price012690:202609302026-09-30dayperiod2026-10-02 05:03:542026-10-02 05:03:54cmupypkps3dmb109oojxytsbp1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-30012690012690KR7012690004모나리자KOSPI1,410원8원0.57%1,411원1,415원1,402원55,8177863.4만원36,571,255주515.6억원
cmupypkr83dmp109ow8vxy79zfsc-stock-price012700:202609302026-09-30dayperiod2026-10-02 05:03:542026-10-02 05:03:54cmupypkqz3dmm109orpt6mrqq1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-30012700012700KR7012700001리드코프KOSDAQ2,895원-10원-0.34%2,900원2,915원2,880원7,2252084.4만원25,994,852주752.5억원
cmupypksa3dn1109o1dq3vrt7fsc-stock-price012790:202609302026-09-30dayperiod2026-10-02 05:03:542026-10-02 05:03:54cmupypks13dmz109onj1l8lvc1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-30012790012790KR7012790002신일제약KOSDAQ6,280원160원2.61%6,100원6,350원6,090원54,9813.4억원11,986,415주752.7억원
cmupypktd3dnd109ommd96awbfsc-stock-price012860:202609302026-09-30dayperiod2026-10-02 05:03:542026-10-02 05:03:54cmupypkt53dnb109o1yy767nf1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-30012860012860KR7012860003모베이스전자KOSDAQ2,290원0원0.00%2,290원2,370원2,275원316,1187.3억원73,233,457주1677억원
cmupypkuh3dnp109o79m02hvufsc-stock-price013000:202609302026-09-30dayperiod2026-10-02 05:03:542026-10-02 05:03:54cmupypku73dnm109odqdrczl61
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-30013000013000KR7013000005세우글로벌KOSPI1,201원3원0.25%1,186원1,202원1,176원25,0122989.7만원28,705,031주344.7억원
cmupypkux3dnv109o0z53ct9hfsc-stock-price013030:202609302026-09-30dayperiod2026-10-02 05:03:542026-10-02 05:03:54cmupypkuo3dns109oya89afxn1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-30013030013030KR7013030002하이록코리아KOSDAQ36,400원-100원-0.27%37,250원38,000원36,300원22,4658.2억원11,768,144주4283.6억원
cmupypkvi3do1109oodi4uffcfsc-stock-price0130D0:202609302026-09-30dayperiod2026-10-02 05:03:542026-10-02 05:03:54cmupypkv83dny109o2j37pp8j1——2026-09-300130D0—KR70130D0002신한제17호스팩KOSDAQ1,956원-9원-0.46%1,970원1,970원1,951원6,1561211.1만원5,340,000주104.4억원
cmupypkw23do7109oewhi4yw1fsc-stock-price0130H0:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypkvt3do4109oqhzpel8p1——2026-09-300130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,998원24원1.22%1,973원1,998원1,970원12,3212455.8만원7,700,000주153.8억원
cmupypkwl3dod109olhdj9qevfsc-stock-price013120:202609302026-09-30dayperiod2026-10-02 05:03:552026-10-02 05:03:55cmupypkwc3doa109o84hy0v0c1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-30013120013120KR7013120001동원개발KOSDAQ2,050원0원0.00%2,060원2,090원2,040원50,4621억원90,808,100주1861.5억원
cmupypgh63cc7109ogubcgfqkfsc-stock-price004540:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypggx3cc5109oma53h1uw1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-30004540004540KR7004540001깨끗한나라KOSPI1,247원4원0.32%1,234원1,256원1,234원15,7191962.6만원37,240,693주464.3억원
cmupypghq3ccd109o0of0jtljfsc-stock-price004545:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypghg3ccb109ohgn4bwie1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-30004545004545KR7004541009깨끗한나라우KOSPI3,520원195원5.86%3,350원3,520원3,350원1,817629.9만원366,160주12.8억원
cmupypgic3ccj109oc2jpfrusfsc-stock-price004560:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgi23cch109o4bjgfhs91
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-30004560004560KR7004560009현대비앤지스틸KOSPI12,500원230원1.87%12,420원12,710원12,340원24,5913억원15,078,811주1884.8억원
cmupypgiw3ccp109oiznhilg2fsc-stock-price004590:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgim3ccn109oynko2cha1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-30004590004590KR7004590006한국가구KOSDAQ5,160원-60원-1.15%5,240원5,240원5,080원39,3382억원15,000,000주774억원
cmupypgjf3ccv109og3l13a7ffsc-stock-price004650:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgj63cct109odr680qef1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-30004650004650KR7004650008창해에탄올KOSDAQ9,220원-70원-0.75%9,300원9,310원9,190원18,5831.7억원9,190,885주847.3억원
cmupypgjz3cd1109o5b9mq762fsc-stock-price004690:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgjq3ccz109o03uvar8c1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-30004690004690KR7004690004삼천리KOSPI128,700원-2,300원-1.76%131,200원131,200원128,100원4,8476.2억원3,626,777주4667.6억원
cmupypgki3cd7109o80q3jwlmfsc-stock-price004700:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgk93cd5109o5sapiatu1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-30004700004700KR7004700001조광피혁KOSPI65,500원-1,400원-2.09%66,900원67,100원65,500원4442930만원6,649,138주4355.1억원
cmupypgl23cdd109ozmsn2xvofsc-stock-price004710:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgku3cdb109okobnhg311
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-30004710004710KR7004710000한솔테크닉스KOSPI10,990원-240원-2.14%11,380원11,600원10,900원842,72894.1억원53,043,517주5829.4억원
cmupypgln3cdj109oxsk2upc3fsc-stock-price004720:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgld3cdh109o92outj3c1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-30004720004720KR7004720009팜젠사이언스KOSPI2,885원30원1.05%2,850원2,905원2,820원4,8381377.4만원22,654,365주653.5억원
cmupypgm53cdp109olhuo3aq8fsc-stock-price004770:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypglx3cdn109o4e9j3evm1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-30004770004770KR7004770004써니전자KOSPI1,974원-56원-2.76%2,040원2,045원1,958원400,7207.9억원35,507,438주700.9억원
cmupypgmp3cdv109osqan3rr8fsc-stock-price004780:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgmg3cdt109okqwfb50h1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-30004780004780KR7004780003대륙제관KOSDAQ4,115원-60원-1.44%4,265원4,265원4,110원24,1961억원15,903,199주654.4억원
cmupypgn93ce1109oy1es6tcjfsc-stock-price004800:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgmz3cdz109oiuc4rlcy1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-30004800004800KR7004800009효성KOSPI156,400원-2,400원-1.51%159,800원159,800원156,000원12,01618.9억원16,740,407주2.6조원
cmupypgns3ce7109oh7ibjsfnfsc-stock-price004830:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgni3ce5109o4svveoky1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-30004830004830KR7004830006덕성KOSPI3,235원10원0.31%3,215원3,295원3,215원13,8094483.3만원15,680,000주507.2억원
cmupypgoa3ced109o9m0fkhv0fsc-stock-price004835:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgo23ceb109o60c95hin1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-30004835004835KR7004831004덕성우KOSPI4,440원-5원-0.11%4,445원4,445원4,285원3,7151634.4만원1,392,000주61.8억원
cmupypgou3cej109of7krahcrfsc-stock-price004840:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgol3ceh109odnp5niop1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-30004840004840KR7004840005DRB동일KOSPI3,940원-30원-0.76%3,940원3,995원3,935원6,1432426.7만원19,272,364주759.3억원
cmupypgpf3ceq109ozuyd5ogjfsc-stock-price004870:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgp73ceo109ops1szt9z1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-30004870004870KR7004870002티웨이홀딩스KOSPI1,000원9원0.91%1,000원1,040원982원48,0264834.4만원22,632,698주226.3억원
cmupypgpy3cew109o5yqvdhgyfsc-stock-price004890:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgpq3ceu109oagznzwbr1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-30004890004890KR7004890000동일산업KOSPI34,600원-150원-0.43%35,600원35,600원34,400원9333247.1만원2,425,215주839.1억원
cmupypgqh3cf2109oabmuamhtfsc-stock-price004910:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgq93cf0109o0bbe31pj1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-30004910004910KR7004910006조광페인트KOSPI3,365원-55원-1.61%3,430원3,460원3,360원8,4422851만원12,800,000주430.7억원
cmupypgr13cfa109owpxvugzdfsc-stock-price004920:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgqs3cf6109ocq13vi7f1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-30004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmupypgsj3cfs109o1a5sow4bfsc-stock-price004980:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgs93cfo109o2h929gop1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-30004980004980KR7004980009성신양회KOSPI8,250원-40원-0.48%8,300원8,380원8,190원25,9792.1억원24,516,073주2022.5억원
cmupypgtm3cg4109og59iji5zfsc-stock-price004990:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgtd3cg0109oo77a4ff81
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-30004990004990KR7004990008롯데지주KOSPI24,050원0원0.00%24,100원24,200원23,900원76,53518.3억원99,663,776주2.3조원
cmupypguo3cgf109oixs94a7hfsc-stock-price005010:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypguf3cgd109okhhpw5au1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-30005010005010KR7005010004휴스틸KOSPI4,200원360원9.38%4,050원4,490원4,050원5,956,955255.3억원56,188,075주2359.8억원
cmupypgvq3cgr109oh7cisq6ufsc-stock-price005070:202609302026-09-30dayperiod2026-10-02 05:03:492026-10-02 05:03:49cmupypgvi3cgp109opbofcu711
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-30005070005070KR7005070008코스모신소재KOSPI43,250원200원0.46%43,600원44,650원42,700원131,34257.2억원33,214,571주1.4조원
120,605건 중 93,201–93,250← 이전1865 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬