Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyq4xc3ijs109o9ad10x6sfsc-stock-price177350:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4x23ijq109osutr7f6p1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-30177350177350KR7177350006베셀KOSDAQ1,357원-93원-6.41%1,450원1,493원1,242원126,4971.7억원9,915,851주134.5억원
cmupyq4xu3ijw109oxfgcexwvfsc-stock-price177830:202609302026-09-30dayperiod2026-10-02 05:04:202026-10-02 05:04:20cmupyq4xm3iju109oc53omwzd1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-30177830177830KR7177830007파버나인KOSDAQ2,085원-15원-0.71%2,100원2,110원2,045원11,8132436.8만원11,325,993주236.1억원
cmupyq4yf3ik0109o041o83byfsc-stock-price177900:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq4y63ijy109oq1tmjfww1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-30177900177900KR7177900008쓰리에이로직스KOSDAQ3,595원-45원-1.24%3,640원3,720원3,580원26,9409757.4만원9,627,600주346.1억원
cmupyq4z03ik4109o8slagvzhfsc-stock-price178320:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq4yr3ik2109oi65dikns1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-30178320178320KR7178320008서진시스템KOSDAQ38,400원1,450원3.92%37,450원40,400원37,400원2,472,315964.2억원63,723,489주2.4조원
cmupyq4zj3ik8109o6kopfiewfsc-stock-price178600:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq4za3ik6109oe86k07to1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-30178600178600KR7178600003대동고려삼KONEX1,998원199원11.06%1,998원1,998원1,998원11,998원4,449,600주88.9억원
cmupyq5043ikc109ov2ri36n6fsc-stock-price178780:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq4zv3ika109ol2823ghu1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-30178780178780KR7178780003일월지엠엘KOSDAQ2,425원-30원-1.22%2,485원2,495원2,425원6,5681614.3만원18,639,195주452억원
cmupyq50o3ikg109ofbuivtkofsc-stock-price178920:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq50g3ike109o1i2fl4li1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-30178920178920KR7178920005PI첨단소재KOSPI19,050원480원2.58%18,750원19,370원18,740원54,46010.4억원29,366,322주5594.2억원
cmupyq5183ikk109oecs8ogl9fsc-stock-price179290:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5103iki109olcbjrhhy1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-30179290179290KR7179290002엠아이텍KOSDAQ4,595원5원0.11%4,615원4,640원4,550원15,9847339.1만원32,365,678주1487.2억원
cmupyq51t3iko109oh6kbq8dsfsc-stock-price179530:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq51j3ikm109obk5bmd171
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-30179530179530KR7179530001애드바이오텍KOSDAQ1,690원-148원-8.05%1,839원1,846원1,684원146,3202.5억원30,010,954주507.1억원
cmupyq52b3iks109o13jng9vhfsc-stock-price179720:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5233ikq109o7hmr8h6t1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-30179720179720KR7179720008머니무브KONEX6,000원0원0.00%5,900원6,800원5,900원7646.9만원2,750,018주165억원
cmupyq52y3ikw109otb8xw21ufsc-stock-price179900:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq52n3iku109oln6jgof51
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-30179900179900KR7179900006유티아이KOSDAQ2,215원-90원-3.90%2,305원2,335원2,210원148,6683.3억원21,569,319주477.7억원
cmupyq53k3il0109osidbbjihfsc-stock-price180060:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq53a3iky109o1nt0a5vp1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-30180060180060KR7180060006탑선KONEX4,390원30원0.69%4,440원4,440원4,020원1,561648.3만원9,347,666주410.3억원
cmupyq5423il4109or7b4tlbifsc-stock-price180400:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq53u3il2109ojibv4hcu1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-30180400180400KR7180400004DXVXKOSDAQ2,290원10원0.44%2,260원2,400원2,195원80,9901.8억원98,429,432주2254억원
cmupyq54o3il8109o1n75w856fsc-stock-price180640:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq54d3il6109ok1dtonpk1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-30180640180640KR7180640005한진칼KOSPI132,400원-3,800원-2.79%137,700원140,500원131,400원77,408104.1억원66,762,275주8.8조원
cmupyq5573ilc109o7d2jbdgifsc-stock-price18064K:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq54x3ila109o1xx2o7s91——2026-09-3018064K—KR718064K016한진칼우KOSPI30,250원50원0.17%30,000원30,850원29,600원1,5434627.7만원530,297주160.4억원
cmupyq55p3ilg109o9ojsst0dfsc-stock-price181710:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq55g3ile109ovenwdypp1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-30181710181710KR7181710005NHNKOSPI55,000원100원0.18%55,400원55,500원54,000원151,96183억원32,328,965주1.7조원
cmupyq5693ilk109opbz86pctfsc-stock-price182360:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq55z3ili109ojeqe1sp31
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-30182360182360KR7182360008큐브엔터KOSDAQ6,420원-380원-5.59%6,890원6,890원6,410원22,1411.4억원15,544,586주997.9억원
cmupyq57g3ils109o21tu0uckfsc-stock-price183190:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5783ilr109okxzsytpn1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-30183190183190KR7183190008아세아시멘트KOSPI10,270원-50원-0.48%10,330원10,540원10,260원14,7171.5억원35,978,272주3694.9억원
cmupyq58k3im1109o4g843w3yfsc-stock-price183490:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq58b3ily109owwtqj4701
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-30183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmupyq59r3im8109o2u9gusrmfsc-stock-price185190:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq59h3im7109omg36osvh1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-30185190185190KR7185190006수프로KONEX1,088원140원14.77%1,000원1,088원1,000원111.1만원9,238,625주100.5억원
cmupyq5a93imc109o3awmtgstfsc-stock-price185490:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5a13ima109o7vbpdfmb1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-30185490185490KR7185490000아이진KOSDAQ1,935원12원0.62%1,930원1,987원1,922원44,4578617만원43,229,784주836.4억원
cmupyq5at3img109o9mw29pk0fsc-stock-price185750:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5al3ime109ohmfyzzjs1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-30185750185750KR7185750007종근당KOSPI64,200원-200원-0.31%64,800원64,800원64,100원20,16212.9억원13,802,780주8861.3억원
cmupyq5bf3imk109ob671kezdfsc-stock-price186230:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5b53imi109o5fnjdrwg1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-30186230186230KR7186230009그린플러스KOSDAQ3,180원20원0.63%3,135원3,265원3,100원6,4862044.3만원10,920,188주347.2억원
cmupyq5bz3imo109o9h51slfpfsc-stock-price187220:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5bp3imm109oey6l3wsz1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-30187220187220KR7187220009디티앤씨KOSDAQ1,983원39원2.01%1,954원1,984원1,936원5,1321004.2만원11,524,933주228.5억원
cmupyq5d83imw109odhbw2ex7fsc-stock-price187420:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5cz3imv109ornee1ox01
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-30187420187420KR7187420005HLB제넥스KOSDAQ1,996원-39원-1.92%1,998원2,095원1,860원324,5316.5억원32,644,947주651.5억원
cmupyq6ba3itl109otyfat4nffsc-stock-price202960:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6b13itk109o38b0ze3r1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-30202960202960KR7202960001판도라티비KONEX583원58원11.05%598원598원450원179,844원11,915,582주69.4억원
cmupyq6bt3itp109odscs21ucfsc-stock-price203400:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6bl3ito109opj8cmmn11
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-30203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmupyq6cd3itt109ozml6rfwhfsc-stock-price203450:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6c53its109ojnd04csl1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-30203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,800원5원0.18%2,795원2,815원2,710원18,1565064.4만원14,079,007주394.2억원
cmupyq6cx3itx109o30vrwv9tfsc-stock-price203650:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6co3itw109ondblclq21
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-30203650203650KR7203650007드림시큐리티KOSDAQ2,715원10원0.37%2,725원2,805원2,690원1,849,94950.6억원101,704,484주2761.2억원
cmupyq6di3iu1109oqbburmldfsc-stock-price204020:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6d83iu0109o7rymmufc1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-30204020204020KR7204020002그리티KOSDAQ1,752원-35원-1.96%1,788원1,802원1,752원6,9551239.2만원19,450,832주340.7억원
cmupyq6e23iu5109olutstoukfsc-stock-price204270:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6ds3iu4109opujq7jl51
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-30204270204270KR7204270003제이앤티씨KOSDAQ22,250원-800원-3.47%23,200원23,200원21,600원1,155,468257.3억원57,848,466주1.2조원
cmupyq6el3iu9109o6udf6syifsc-stock-price204320:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6ed3iu8109oxjjpi3pg1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-30204320204320KR7204320006HL만도KOSPI45,650원-250원-0.54%46,100원46,550원45,500원156,15971.6억원46,957,120주2.1조원
cmupyq6f53iud109or1kd021efsc-stock-price204610:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6ex3iuc109oqthlhdkg1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-30204610204610KR7204610000티쓰리KOSDAQ2,930원15원0.51%2,920원2,970원2,875원41,8621.2억원55,726,220주1632.7억원
cmupyq6fq3iuh109o0ezuh4kyfsc-stock-price204620:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6fh3iug109o6gwx2dde1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-30204620204620KR7204620009글로벌텍스프리KOSDAQ5,750원-250원-4.17%6,040원6,040원5,750원385,08322.4억원70,283,330주4041.2억원
cmupyq6gb3iul109ocphg4aobfsc-stock-price204840:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6g13iuk109onro82or81
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-30204840204840KR7204840003지엘팜텍KOSDAQ4,310원95원2.25%4,230원4,395원4,165원14,9436315.9만원15,509,801주668.4억원
cmupyq6gu3iup109ov6mqq5gsfsc-stock-price205100:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6gl3iuo109osn46rak51
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-30205100205100KR7205100001엑셈KOSDAQ1,410원-32원-2.22%1,442원1,456원1,404원295,3844.2억원67,539,374주952.3억원
cmupyq6he3iut109odk8vuxs2fsc-stock-price205470:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq6h43ius109oc8us7oir1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-30205470205470KR7205470008휴마시스KOSDAQ2,500원-60원-2.34%2,600원2,600원2,500원29,3857424.1만원24,675,001주616.8억원
cmupyq6hx3iux109omttjuxgrfsc-stock-price205500:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6ho3iuw109o46jq7g341
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-30205500205500KR7205500002넥써쓰KOSDAQ1,760원40원2.33%1,720원1,767원1,701원167,4822.8억원83,561,797주1470.6억원
cmupyq6ik3iv1109oam3kso8ifsc-stock-price206400:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6ia3iv0109ojr67ibb51
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-30206400206400KR7206400004베노티앤알KOSDAQ866원-49원-5.36%990원990원851원524,4264.6억원37,510,158주324.8억원
cmupyq6j43iv5109oowr4n7b1fsc-stock-price206560:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6iu3iv4109on2rn2sjy1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-30206560206560KR7206560005덱스터KOSDAQ927원-22원-2.32%949원986원927원36,4113431.4만원25,411,736주235.5억원
cmupyq6jp3iv9109ou6mnlkssfsc-stock-price206640:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6jg3iv8109ohby3oqjq1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-30206640206640KR7206640005바디텍메드KOSDAQ9,590원160원1.70%9,510원9,660원9,470원13,5841.2억원21,907,921주2100.9억원
cmupyq6k93ivd109of835qvx5fsc-stock-price206650:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6k03ivc109o9fyujbup1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-30206650206650KR7206650004유바이오로직스KOSDAQ8,290원60원0.73%8,310원8,380원8,200원46,8103.8억원36,752,307주3046.7억원
cmupyq6ku3ivh109op4m8mf2qfsc-stock-price206950:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6kj3ivg109o4r9a9j7d1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-30206950206950KR7206950008볼빅KONEX1,500원-144원-8.76%1,759원1,759원1,500원111.6만원14,077,265주211.1억원
cmupyq6ld3ivl109oijgqhes8fsc-stock-price207490:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6l53ivk109o24rvgpzs1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-30207490207490KR7207490004에이펙스인텍KONEX6,400원0원0.00%0원0원0원00원3,600,000주230.4억원
cmupyq6lw3ivp109oor2vh2w3fsc-stock-price207760:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6lo3ivo109ogdocfsfz1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-30207760207760KR7207760000미스터블루KOSDAQ2,055원10원0.49%2,040원2,067원2,000원10,2202085.3만원16,615,956주341.4억원
cmupyq6mi3ivt109oxf7axk8ifsc-stock-price207940:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6m83ivs109o1k5zr86y1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-30207940207940KR7207940008삼성바이오로직스KOSPI1,391,000원6,000원0.43%1,389,000원1,405,000원1,366,000원48,965681.4억원46,290,951주64.3조원
cmupyq6n33ivx109ojvuzezn5fsc-stock-price208140:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6mt3ivw109on50eczx01
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-30208140208140KR7208140004정다운KOSDAQ2,245원-15원-0.66%2,265원2,275원2,240원38,0318569만원32,684,246주733.7억원
cmupyq6np3iw1109og57vvobjfsc-stock-price208350:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6nf3iw0109om9k4dr641
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-30208350208350KR7208350009지란지교시큐리티KOSDAQ2,920원-25원-0.85%2,935원2,950원2,870원10,9763194.3만원8,101,570주236.5억원
cmupyq6o93iw5109otv128by6fsc-stock-price208370:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6o03iw4109o810mdpu51
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-30208370208370KR7208370007셀바스헬스케어KOSDAQ2,780원-100원-3.47%2,880원2,905원2,660원814,37822.4억원25,740,564주715.5억원
cmupyq6os3iw9109o0l0aaf3lfsc-stock-price208640:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6oj3iw8109oadpmqf4h1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-30208640208640KR7208640003썸에이지KOSDAQ816원7원0.87%805원820원761원123,4489816.8만원13,924,025주113.6억원
120,605건 중 93,151–93,200← 이전1864 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬