Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyprq73fq7109opz1lmsayfsc-stock-price044960:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprpz3fq4109osvnqkl4j1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-30044960044960KR7044960003이글벳KOSDAQ3,110원30원0.97%3,085원3,125원3,075원13,5814202.7만원12,641,883주393.1억원
cmupyprqt3fqd109ocx1i1x4lfsc-stock-price044990:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprql3fqa109oyrna4lzp1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-30044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,840원-30원-0.28%10,870원11,010원10,820원3,8514213.7만원7,685,425주833.1억원
cmupyprr63fqj109okq0vxruufsc-stock-price045060:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprr03fqg109o49a81has1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-30045060045060KR7045060001오공KOSDAQ2,085원0원0.00%2,075원2,100원2,050원23,5404896.6만원16,941,974주353.2억원
cmupyprrq3fqp109ognxm5lzqfsc-stock-price045100:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprrh3fqm109o3w1gf75a1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-30045100045100KR7045100005한양이엔지KOSDAQ32,450원-100원-0.31%32,550원33,200원31,650원69,38822.6억원17,500,000주5678.7억원
cmupyprsa3fqv109o2cleiwcmfsc-stock-price045300:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprs03fqs109ouqstgpgk1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-30045300045300KR7045300001성우테크론KOSDAQ2,720원20원0.74%2,720원2,750원2,715원16,1944424.1만원10,547,012주286.8억원
cmupyprss3fr1109om22xroi4fsc-stock-price045340:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprsk3fqy109o076a5v9b1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-30045340045340KR7045340007토탈소프트KOSDAQ6,700원-60원-0.89%6,850원6,850원6,600원9,6796519.2만원8,558,040주573.3억원
cmupyprt93fr7109odd3eldzzfsc-stock-price045390:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprt03fr4109ouqdqdgps1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-30045390045390KR7045390002대아티아이KOSDAQ2,965원65원2.24%2,930원3,000원2,905원676,49019.9억원70,473,377주2089.5억원
cmupyprtt3frd109olhgomtu5fsc-stock-price045510:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:04cmupyprtj3fra109o0rg2tcfa1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-30045510045510KR7045510005정원엔시스KOSDAQ1,206원-5원-0.41%1,197원1,235원1,153원105,8361.2억원31,479,957주379.6억원
cmupyprud3frj109owpfmfxdkfsc-stock-price045520:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypru33frg109o8tpdnqbp1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-30045520045520KR7045520004크린앤사이언스KOSDAQ3,310원-180원-5.16%3,450원3,490원3,310원9,0243044만원6,500,000주215.1억원
cmupyprux3frp109ouvko3jybfsc-stock-price045660:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyprun3frm109o8gcup89d1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-30045660045660KR7045660008에이텍KOSDAQ8,520원70원0.83%8,460원8,660원8,400원6,3265368.3만원8,260,000주703.7억원
cmupyprvj3frv109o8syc36qafsc-stock-price045970:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyprv93frs109ocw1672oq1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-30045970045970KR7045970001코아시아KOSDAQ3,655원60원1.67%3,605원3,670원3,575원28,2771억원26,314,876주961.8억원
cmupyprw03fs1109owaualkqrfsc-stock-price046120:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyprvt3fry109opu0a8qa91
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-30046120046120KR7046120002오르비텍KOSDAQ5,200원110원2.16%5,150원5,290원5,110원326,06116.9억원33,855,433주1760.4억원
cmupyprwk3fs7109o1xepm3itfsc-stock-price046210:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyprwa3fs4109o39had6hm1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-30046210046210KR7046210001HLB파나진KOSDAQ1,274원-11원-0.86%1,333원1,339원1,217원425,7415.4억원45,527,960주580억원
cmupyprx33fsd109ofmci8795fsc-stock-price046310:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyprwu3fsa109o6r344qn31
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-30046310046310KR7046310009백금T&AKOSDAQ2,290원0원0.00%2,290원2,290원2,270원9,0422062.3만원16,418,641주375.9억원
cmupyprxq3fsj109ofx70chysfsc-stock-price046390:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyprxe3fsg109oejvcvyyj1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-30046390046390KR7046390001삼화네트웍스KOSDAQ2,110원45원2.18%2,035원2,130원2,005원9,6021998.6만원17,269,173주364.3억원
cmupypryj3fsp109o5k51sjrwfsc-stock-price046440:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyprxz3fsm109o8yx0wjno1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-30046440046440KR7046440004KG파이낸셜KOSDAQ4,020원-30원-0.74%4,060원4,060원4,000원37,5461.5억원36,250,386주1457.2억원
cmupyprzf3fsv109oon9d8qdafsc-stock-price046890:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypryz3fss109o1brn7mta1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-30046890046890KR7046890000서울반도체KOSDAQ10,360원-90원-0.86%10,480원10,700원10,210원212,47422.1억원58,305,400주6040.4억원
cmupyprmg3fp2109odp47w03zfsc-stock-price044340:202609302026-09-30dayperiod2026-10-02 05:04:032026-10-02 05:04:03cmupyprm73foy109op1y877671
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-30044340044340KR7044340008위닉스KOSDAQ2,740원25원0.92%2,715원2,740원2,655원33,5219058.5만원17,873,425주489.7억원
cmupyps9j3fvk109ouecnqviqfsc-stock-price048530:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps9b3fvg109o1cjtih3c1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-30048530048530KR7048530000인트론바이오KOSDAQ2,825원-5원-0.18%2,930원2,930원2,800원39,6951.1억원30,891,758주872.6억원
cmupypsaq3fvv109o7ghwp2s3fsc-stock-price048770:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsah3fvt109owbxfjcno1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-30048770048770KR7048770002TPC로보틱스KOSDAQ3,970원-185원-4.45%4,170원4,175원3,950원222,5709억원15,697,991주623.2억원
cmupypsbt3fw7109o0lyl7m10fsc-stock-price048870:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsbk3fw5109ohsxus1081
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-30048870048870KR7048870000시너지이노베이션KOSDAQ1,619원11원0.68%1,608원1,648원1,590원260,1714.2억원88,106,963주1426.4억원
cmupypscy3fwk109orodwompgfsc-stock-price049070:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypscp3fwg109ozemjzijo1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-30049070049070KR7049070006인탑스KOSDAQ17,910원-370원-2.02%18,300원18,390원17,910원43,6007.8억원15,742,300주2819.4억원
cmupypsea3fwv109orym0hxfbfsc-stock-price049120:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsdx3fws109op2ehpo2s1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-30049120049120KR7049120009파인디앤씨KOSDAQ2,830원55원1.98%3,100원3,100원2,785원13,0343794.1만원10,601,663주300억원
cmupypsfd3fx7109ogd7k5hy9fsc-stock-price049430:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsf43fx5109ol4ye3p4t1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-30049430049430KR7049430002코메론KOSDAQ22,150원200원0.91%22,200원22,950원21,600원25,7245.7억원9,048,000주2004.1억원
cmupypsgi3fxk109o8w7ze31cfsc-stock-price049480:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsg83fxg109o6byti2gi1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-30049480049480KR7049480007오픈베이스KOSDAQ1,889원-27원-1.41%1,916원1,921원1,889원107,5782억원31,422,383주593.5억원
cmupypshm3fxw109ofw4xreikfsc-stock-price049550:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypshc3fxt109oscqv12wl1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-30049550049550KR7049550007잉크테크KOSDAQ3,490원30원0.87%3,460원3,500원3,395원7,2722487.3만원19,606,277주684.2억원
cmupypsip3fy8109ovkv54c76fsc-stock-price049720:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsif3fy4109oq7nbhf151
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-30049720049720KR7049720006고려신용정보KOSDAQ9,110원-40원-0.44%9,150원9,180원9,100원13,1641.2억원14,300,000주1302.7억원
cmupypsjv3fyk109ofkji800sfsc-stock-price049830:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsjl3fyg109oyp5923xx1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-30049830049830KR7049830003승일KOSDAQ6,390원60원0.95%6,450원6,450원6,300원1,311833.1만원6,132,112주391.8억원
cmupypsky3fyw109okbo7hdgbfsc-stock-price049960:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupypsko3fyt109oub8iiecp1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-30049960049960KR7049960008쎌바이오텍KOSDAQ15,150원160원1.07%15,070원15,250원14,960원15,6112.3억원9,400,000주1424.1억원
cmupypsm03fz7109obj7wb2bmfsc-stock-price050110:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsls3fz5109ovj04ya141
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-30050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmupypsn53fzk109o8z9wkplcfsc-stock-price050760:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsmw3fzh109o380znsv21
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-30050760050760KR7050760008에스폴리텍KOSDAQ1,182원-16원-1.34%1,185원1,195원1,169원21,3202504.6만원16,334,678주193억원
cmupypsob3fzw109om3nv3aolfsc-stock-price050890:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypso13fzs109o6d6yp76v1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-30050890050890KR7050890003쏠리드KOSDAQ9,510원20원0.21%9,650원9,730원9,450원725,44369.5억원60,756,534주5777.9억원
cmupypspd3g08109oxscc0nimfsc-stock-price051160:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsp33g04109oej6xdt361
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-30051160051160KR7051160000지어소프트KOSDAQ11,860원-620원-4.97%12,480원12,510원11,800원119,79514.4억원13,482,648주1599억원
cmupypsqg3g0k109oud49odpqfsc-stock-price051370:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsq63g0g109okb5dfsxd1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-30051370051370KR7051370005인터플렉스KOSDAQ6,920원30원0.44%7,000원7,000원6,760원147,97810.1억원23,327,472주1614.2억원
cmupypsrj3g0w109obhg6r5mffsc-stock-price051390:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsr73g0t109oagmu3m0a1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-30051390051390KR7051390003YWKOSDAQ3,935원-10원-0.25%3,940원4,175원3,900원4,3801731.6만원11,355,368주446.8억원
cmupypssm3g18109ozl6p78vlfsc-stock-price051500:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypssc3g15109oabkkncbg1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-30051500051500KR7051500007CJ프레시웨이KOSDAQ21,950원400원1.86%21,900원21,950원21,500원2,6995867.9만원11,871,586주2605.8억원
cmupypstx3g1j109oc9175tf9fsc-stock-price051630:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsti3g1g109ozk2wahbv1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-30051630051630KR7051630002진양화학KOSPI1,786원21원1.19%1,805원1,805원1,740원59,2561억원21,200,000주378.6억원
cmupypsv13g1v109okl1q62qafsc-stock-price051900:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsus3g1t109olkq8352s1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-30051900051900KR7051900009LG생활건강KOSPI269,000원-11,000원-3.93%281,000원281,000원268,000원100,794272.9억원14,975,523주4조원
cmupypsw43g27109opfpkkjhefsc-stock-price051910:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsvu3g24109oknqgobap1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-30051910051910KR7051910008LG화학KOSPI251,000원1,000원0.40%251,500원256,000원247,000원181,739456억원70,592,343주17.7조원
cmupypsx63g2j109oxypfwm9ofsc-stock-price051980:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypswy3g2h109ola5kqaan1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-30051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmupypsyc3g2w109oivlp9o4nfsc-stock-price052220:202609302026-09-30dayperiod2026-10-02 05:04:052026-10-02 05:04:05cmupypsy23g2t109ootipuh4p1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-30052220052220KR7052220001iMBCKOSDAQ1,651원-7원-0.42%1,645원1,681원1,636원33,8975575.5만원23,000,000주379.7억원
cmupyps093ft1109oxiregolefsc-stock-price046940:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyprzx3fsy109oxos28jjz1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-30046940046940KR7046940003우원개발KOSDAQ2,695원0원0.00%2,705원2,745원2,695원52,3721.4억원18,074,350주487.1억원
cmupyps173ft7109odafu2wdcfsc-stock-price046970:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps0q3ft4109o1qm8r0es1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-30046970046970KR7046970000우리로KOSDAQ7,420원160원2.20%7,480원7,700원7,250원1,408,374105.2억원43,824,999주3251.8억원
cmupyps1s3ftd109olq59a31afsc-stock-price047040:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps1g3fta109ouyxjmwme1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-30047040047040KR7047040001대우건설KOSPI17,740원370원2.13%17,750원18,260원17,480원6,006,8011070.6억원410,907,638주7.2조원
cmupyps2e3ftj109oqq9liklofsc-stock-price047050:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps253ftg109ocui7y28b1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-30047050047050KR7047050000포스코인터내셔널KOSPI56,900원2,500원4.60%56,100원57,900원55,600원598,731342.3억원175,922,788주10조원
cmupyps2z3ftp109or3p99rfffsc-stock-price047080:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps2o3ftm109ot4s6i0bl1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-30047080047080KR7047080007한빛소프트KOSDAQ1,047원0원0.00%1,047원1,060원1,037원20,8602174.1만원24,822,362주259.8억원
cmupyps3l3ftv109ou8pfr6v6fsc-stock-price047310:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps3b3fts109otinter7d1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-30047310047310KR7047310008파워로직스KOSDAQ3,120원25원0.81%3,130원3,190원3,075원49,4601.5억원36,610,755주1142.2억원
cmupyps463fu1109oalvhcd7sfsc-stock-price047400:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps3v3fty109omscwapxp1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-30047400047400KR7047400007유니온머티리얼KOSPI921원-25원-2.64%951원951원890원245,5222.2억원42,000,000주386.8억원
cmupyps4o3fu7109o5ilrh5d8fsc-stock-price047560:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps4g3fu4109o29l427l31
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-30047560047560KR7047560008이스트소프트KOSDAQ7,510원-90원-1.18%7,530원7,770원7,400원17,7651.3억원11,753,082주882.6억원
cmupyps593fud109odyqxaxfnfsc-stock-price047770:202609302026-09-30dayperiod2026-10-02 05:04:042026-10-02 05:04:04cmupyps4z3fua109o3rq727u71
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-30047770047770KR7047770003코데즈컴바인KOSDAQ3,480원160원4.82%3,350원3,670원3,335원1,152,23440.2억원37,842,602주1316.9억원
120,605건 중 93,101–93,150← 이전1863 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬