Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyq1qb3hx0109oa323rp8ofsc-stock-price114630:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1q13hwy109ol1kgu18f1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-30114630114630KR7114630007폴라리스우노KOSDAQ1,610원19원1.19%1,584원1,622원1,584원8,4401347.6만원17,235,248주277.4억원
cmupyq1qu3hx4109ozt0bexn3fsc-stock-price114810:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1ql3hx2109o2ci91k051
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-30114810114810KR7114810005한솔아이원스KOSDAQ14,900원-210원-1.39%15,140원15,350원14,790원236,90035.5억원28,143,174주4193.3억원
cmupyq1rf3hx8109ow56bl0kpfsc-stock-price114840:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1r53hx6109ob5f0z0011
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-30114840114840KR7114840002아이패밀리에스씨KOSDAQ8,220원20원0.24%8,270원8,360원8,170원10,0478275.3만원16,681,385주1371.2억원
cmupyq1rz3hxc109o6yfwgdg5fsc-stock-price114920:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1rs3hxa109o0j1mid9o1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-30114920114920KR7114920002대주이엔티KONEX2,835원195원7.39%2,895원2,895원2,835원226.2만원3,469,500주98.3억원
cmupyq1sj3hxg109oomvezgp0fsc-stock-price115160:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1s93hxe109o8jm0dbtp1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-30115160115160KR7115160004휴맥스KOSDAQ5,500원180원3.38%5,350원5,500원5,350원4,1462237.4만원4,307,533주236.9억원
cmupyq1t43hxk109ounnbmkb6fsc-stock-price115180:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1su3hxi109oaner8hpw1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-30115180115180KR7115180002큐리언트KOSDAQ22,000원500원2.33%21,500원22,600원21,300원39,5838.7억원37,534,151주8257.5억원
cmupyq1tn3hxn109ocmmmyi81fsc-stock-price115310:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1te3hxm109ogu9bmh7r1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-30115310115310KR7115310005인포바인KOSDAQ9,580원180원1.91%9,480원9,590원9,330원2,6602514.1만원14,831,549주1420.8억원
cmupyq1u33hxr109ofdjceetjfsc-stock-price115440:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1tt3hxp109of1noj3261
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-30115440115440KR7115440000우리넷KOSDAQ11,730원280원2.45%11,760원13,070원11,560원3,883,374479.9억원10,794,292주1266.1억원
cmupyq1ul3hxv109omzyl0na9fsc-stock-price115450:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1ud3hxt109o9l17n2a71
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-30115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,550원0원0.00%2,550원2,665원2,300원867,00222억원94,683,294주2414.4억원
cmupyq1v53hxz109ow6zhw9k5fsc-stock-price115480:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq1ux3hxx109o0b1y7ibo1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-30115480115480KR7115480006씨유메디칼KOSDAQ2,250원0원0.00%2,365원2,365원2,230원5,6761283.1만원12,124,911주272.8억원
cmupyq1vq3hy3109o5zsba9ipfsc-stock-price115500:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq1vh3hy1109o0i07yq3j1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-30115500115500KR7115500001케이씨에스KOSDAQ10,610원-60원-0.56%10,700원10,960원10,600원199,14421.3억원12,000,000주1273.2억원
cmupyq1wb3hy7109oecfde9k0fsc-stock-price115530:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq1w13hy5109oco1xxue71
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-30115530115530KR7115530008씨엔플러스KOSDAQ3,075원-80원-2.54%3,085원3,250원2,950원61,3171.8억원8,582,055주263.8억원
cmupyq1wz3hyb109ohotdefv9fsc-stock-price115570:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq1wo3hy9109o7s84bu0f1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-30115570115570KR7115570004스타플렉스KOSDAQ2,765원35원1.28%2,710원2,775원2,690원13,6663748.2만원7,984,508주220.7억원
cmupyq1xk3hyf109o1a4totiwfsc-stock-price115610:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq1xa3hyd109okmy2rscn1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-30115610115610KR7115610008이미지스KOSDAQ1,586원-48원-2.94%1,623원1,628원1,579원28,6894578.8만원11,818,769주187.4억원
cmupyq1y63hyj109okp61mn51fsc-stock-price116100:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq1xu3hyh109ocsafjhj81
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-30116100116100KR7116100009태양기계KONEX540원-70원-11.48%610원643원540원2,002122.1만원7,439,986주40.1억원
cmupyq1yp3hyn109o2seyuy78fsc-stock-price117580:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq1yg3hyl109oxn8jo2d61
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-30117580117580KR7117580001대성에너지KOSPI7,030원-30원-0.42%7,090원7,140원7,010원83,2125.8억원27,500,000주1933.2억원
cmupyq1z93hyr109omizym2zgfsc-stock-price117670:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq1z03hyp109oghl659ko1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-30117670117670KR7117670000알파칩스KOSDAQ10,180원0원0.00%10,400원10,630원10,100원23,5122.4억원6,661,742주678.1억원
cmupyq1zt3hyv109onh14bp71fsc-stock-price117730:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq1zl3hyt109oe8m62bva1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-30117730117730KR7117730002티로보틱스KOSDAQ14,810원-140원-0.94%14,740원15,000원14,500원140,42620.8억원22,558,043주3340.8억원
cmupyq20e3hyz109osh8ew71ifsc-stock-price118000:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq2053hyx109opiwsmquo1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-30118000118000KR7118000009메타케어KOSPI1,208원-21원-1.71%1,279원1,279원1,190원23,2012816.7만원22,055,785주266.4억원
cmupyq20x3hz3109ob9uev8lrfsc-stock-price118990:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq20p3hz1109o5tu2awrw1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-30118990118990KR7118990001모트렉스KOSDAQ6,440원50원0.78%6,450원6,480원6,340원23,6381.5억원24,537,371주1580.2억원
cmupyq21h3hz7109o63d5xu59fsc-stock-price119500:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq2173hz5109on5v8pgn61
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-30119500119500KR7119500007포메탈KOSDAQ2,365원15원0.64%2,360원2,385원2,340원13,7473243.9만원11,847,232주280.1억원
cmupyq2223hzb109os792kyryfsc-stock-price119610:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq21s3hz9109o3klrgfy11
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-30119610119610KR7119610004인터로조KOSDAQ15,560원970원6.65%14,590원15,590원14,520원45,1966.9억원11,413,747주1775.9억원
cmupyq22l3hzf109ocnsdpat8fsc-stock-price119650:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq22d3hzd109ob4p9ddjb1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-30119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmupyq2373hzj109odvagmt4kfsc-stock-price119830:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq22x3hzh109omk0arile1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-30119830119830KR7119830008아이텍KOSDAQ6,780원590원9.53%6,190원6,990원6,190원339,11422.8억원26,538,536주1799.3억원
cmupyq23s3hzn109opev37okffsc-stock-price119850:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq23h3hzl109ob1tra64n1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-30119850119850KR7119850006지엔씨에너지KOSDAQ57,200원1,700원3.06%56,600원59,000원56,600원416,455240.2억원16,448,909주9408.7억원
cmupyq24a3hzr109odlxvusowfsc-stock-price120030:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq2423hzp109omqdyyifw1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-30120030120030KR7120030002조선선재KOSPI82,400원-200원-0.24%82,600원83,200원81,800원2842332.2만원1,257,651주1036.3억원
cmupyq24v3hzv109oselrbw4bfsc-stock-price120110:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq24l3hzt109o35ntqtbw1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-30120110120110KR7120110002코오롱인더KOSPI55,100원400원0.73%55,200원56,000원54,400원70,90339.1억원29,946,032주1.6조원
cmupyq25g3hzz109o3fvmgrz2fsc-stock-price120115:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq2543hzx109omeglueby1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-30120115120115KR7120111000코오롱인더우KOSPI25,250원50원0.20%25,350원25,350원25,100원9532404.7만원2,767,860주698.8억원
cmupyq25z3i03109ocwonfrfxfsc-stock-price120240:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq25q3i01109o4584cau11
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-30120240120240KR7120240007대정화금KOSDAQ14,800원-90원-0.60%14,880원14,880원14,700원7,3491억원7,190,391주1064.1억원
cmupyq26m3i07109oi0ixvv8qfsc-stock-price121060:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq26b3i05109oll3w2n0b1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-30121060121060KR7121060008유니포인트KONEX806원102원14.49%806원806원805원108,059원5,193,783주41.8억원
cmupyq2763i0b109odnke0ycpfsc-stock-price121440:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq26w3i09109ot3k50ley1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-30121440121440KR7121440002골프존홀딩스KOSDAQ7,770원150원1.97%7,620원7,820원7,600원30,0792.3억원42,836,818주3328.4억원
cmupyq27q3i0f109oo93f3ouhfsc-stock-price121600:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq27h3i0d109o7wvitv9n1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-30121600121600KR7121600001나노신소재KOSDAQ55,700원1,600원2.96%55,400원56,600원55,000원62,78835억원12,262,191주6830억원
cmupyq2893i0j109oh3rb9iptfsc-stock-price121800:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq2813i0h109ovy5071fl1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-30121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmupyq28v3i0n109ozdvri18tfsc-stock-price121890:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq28l3i0l109ocp2ad1bi1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-30121890121890KR7121890008에스디시스템KOSDAQ2,730원10원0.37%2,700원2,795원2,670원61,9811.7억원13,291,446주362.8억원
cmupyq29g3i0r109o0rb752lcfsc-stock-price122310:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq2953i0p109oj0op7fm81
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-30122310122310KR7122310006제노레이KOSDAQ3,320원15원0.45%3,300원3,380원3,265원3,4051123.9만원14,553,844주483.1억원
cmupyq2a33i0v109ozo4w66i0fsc-stock-price122350:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq29u3i0t109o6o6hq5131
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-30122350122350KR7122350002삼기KOSDAQ1,590원34원2.19%1,561원1,612원1,561원389,4686.1억원38,339,428주609.5억원
cmupyq2ao3i0z109oeefnsob2fsc-stock-price122450:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq2ae3i0x109ou8zbbyki1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-30122450122450KR7122450000KXKOSDAQ2,530원20원0.80%2,570원2,570원2,510원13,0303280.4만원44,819,834주1133.9억원
cmupyq2b73i13109o654bgld3fsc-stock-price122640:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq2az3i11109oukdqy8aq1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-30122640122640KR7122640006예스티KOSDAQ33,600원1,050원3.23%32,850원34,400원32,400원407,186136.8억원21,651,325주7274.8억원
cmupyq2bs3i17109opv7mqiobfsc-stock-price122690:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq2bj3i15109o5wjx5bx21
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-30122690122690KR7122690001서진오토모티브KOSDAQ1,599원-23원-1.42%1,622원1,637원1,570원35,4775650.4만원23,079,166주369억원
cmupyq2cc3i1b109o3epc6ii7fsc-stock-price122830:202609302026-09-30dayperiod2026-10-02 05:04:172026-10-02 05:04:17cmupyq2c33i19109o0uz5vw351
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-30122830122830KR7122830003원포유KONEX1,249원15원1.22%1,289원1,289원1,200원1,634197.4만원32,751,985주409억원
cmupyq32z3i6o109oldhl6g0zfsc-stock-price131290:202609302026-09-30dayperiod2026-10-02 05:04:182026-10-02 05:04:18cmupyq32s3i6m109oe15335l51
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-30131290131290KR7131290009티에스이KOSDAQ289,000원-8,000원-2.69%301,500원301,500원282,000원60,071172.8억원11,061,429주3.1조원
cmupyq33i3i6s109ok6ql522hfsc-stock-price131370:202609302026-09-30dayperiod2026-10-02 05:04:182026-10-02 05:04:18cmupyq33a3i6q109obo28aooc1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-30131370131370KR7131370009알서포트KOSDAQ1,463원-14원-0.95%1,479원1,504원1,454원32,9334855.9만원53,267,083주779.2억원
cmupyq3433i6w109o4fup5gxufsc-stock-price131400:202609302026-09-30dayperiod2026-10-02 05:04:182026-10-02 05:04:18cmupyq33u3i6u109odcx6adhd1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-30131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmupyq34q3i70109o18gvhwoufsc-stock-price131760:202609302026-09-30dayperiod2026-10-02 05:04:182026-10-02 05:04:18cmupyq34e3i6y109o7n0y9q0l1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-30131760131760KR7131760001파인텍KOSDAQ1,155원-56원-4.62%1,211원1,244원1,100원219,8882.5억원8,686,316주100.3억원
cmupyq35f3i73109ok533uy0afsc-stock-price131970:202609302026-09-30dayperiod2026-10-02 05:04:182026-10-02 05:04:18cmupyq3573i72109ozntj2p1o1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-30131970131970KR7131970006두산테스나KOSDAQ97,700원1,400원1.45%98,000원98,400원95,300원203,103197.3억원19,327,238주1.8조원
cmupyq36a3i77109o5hjqly4lfsc-stock-price133750:202609302026-09-30dayperiod2026-10-02 05:04:182026-10-02 05:04:18cmupyq35t3i76109o3w10k40i1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-30133750133750KR7133750000메가엠디KOSDAQ1,364원-4원-0.29%1,368원1,368원1,341원6,966954.6만원23,407,077주319.2억원
cmupyq36p3i7b109o1cm55o0sfsc-stock-price133820:202609302026-09-30dayperiod2026-10-02 05:04:182026-10-02 05:04:18cmupyq36i3i79109ojtvtbgy01
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-30133820133820KR7133820001화인베스틸KOSPI982원22원2.29%984원1,005원955원42,2034175.9만원37,114,502주364.4억원
cmupyq3783i7f109owapw22xtfsc-stock-price134060:202609302026-09-30dayperiod2026-10-02 05:04:182026-10-02 05:04:18cmupyq36z3i7d109owlah8x801
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-30134060134060KR7134060003이퓨쳐KOSDAQ5,450원0원0.00%5,380원5,530원5,380원2,4951362만원4,769,250주259.9억원
cmupyq37t3i7j109othayugfhfsc-stock-price134380:202609302026-09-30dayperiod2026-10-02 05:04:182026-10-02 05:04:18cmupyq37j3i7h109ovsybxonx1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-30134380134380KR7134380005미원화학KOSPI10,180원30원0.30%10,480원10,480원10,160원703715.2만원21,992,680주2238.8억원
cmupyq38c3i7n109or8xux7tgfsc-stock-price134580:202609302026-09-30dayperiod2026-10-02 05:04:182026-10-02 05:04:18cmupyq3833i7l109ochlgm9v01
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-30134580134580KR7134580000탑코미디어KOSDAQ3,025원-195원-6.06%3,315원3,370원2,945원398,90912.3억원49,294,149주1491.1억원
120,605건 중 93,001–93,050← 이전1861 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬