Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupypzcd3hg6109okc0ah7qrfsc-stock-price092870:202609302026-09-30dayperiod2026-10-02 05:04:132026-10-02 05:04:13cmupypzc13hg4109ob25h40091
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-30092870092870KR7092870005엑시콘KOSDAQ49,000원1,000원2.08%48,550원49,900원47,500원279,857136억원13,050,797주6394.8억원
cmupypzcx3hga109om9u0colmfsc-stock-price093050:202609302026-09-30dayperiod2026-10-02 05:04:132026-10-02 05:04:13cmupypzcn3hg8109oy0h2bv551
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-30093050093050KR7093050003LFKOSPI21,900원100원0.46%22,050원22,050원21,500원23,0435억원29,240,000주6403.5억원
cmupypzqi3hj2109o7n42khcxfsc-stock-price095570:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzq83hj0109ogospn0km1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-30095570095570KR7095570008AJ네트웍스KOSPI4,270원-20원-0.47%4,315원4,340원4,270원46,7122억원45,252,759주1932.2억원
cmupypzqz3hj6109opxplqqjrfsc-stock-price095610:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzqq3hj4109oc0igiazd1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-30095610095610KR7095610002테스KOSDAQ167,700원-3,100원-1.81%171,500원174,000원164,300원282,301472.8억원19,360,000주3.2조원
cmupypzrk3hja109o55gehs6kfsc-stock-price095660:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzra3hj8109ojwbvx1541
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-30095660095660KR7095660007네오위즈KOSDAQ17,730원-330원-1.83%18,130원18,160원17,700원36,4786.5억원21,636,459주3836.1억원
cmupypzs63hje109oqnxhzd5hfsc-stock-price095700:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzrv3hjc109oqu8kz1oi1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-30095700095700KR7095700001제넥신KOSDAQ2,720원45원1.68%2,710원2,775원2,675원64,3291.7억원45,540,494주1238.7억원
cmupypzsq3hji109os2yqy14zfsc-stock-price095720:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzsg3hjg109osn94e4ah1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-30095720095720KR7095720009웅진씽크빅KOSPI1,213원-17원-1.38%1,250원1,250원1,200원25,8413138만원56,827,085주689.3억원
cmupypzth3hjm109o9h5ociuufsc-stock-price095910:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzt13hjk109o5hfo0y7z1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-30095910095910KR7095910006에스에너지KOSDAQ546원-9원-1.62%550원560원540원153,1018349.3만원36,436,634주198.9억원
cmupypzu13hjq109of9il0aknfsc-stock-price096240:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypztu3hjo109oci9b7d3g1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-30096240096240KR7096240007크레버스KOSDAQ8,440원20원0.24%8,420원8,450원8,390원3,1292630.5만원10,238,180주864.1억원
cmupypzur3hju109oc1n1xmwzfsc-stock-price096250:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzug3hjs109ovemalej41
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-30096250096250KR7096250006와이즈넛KOSDAQ5,390원-160원-2.88%5,550원5,630원5,300원41,7922.2억원11,814,881주636.8억원
cmupypzv93hjy109ofjepd45mfsc-stock-price096350:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzv03hjw109oumbh8gs31
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-30096350096350KR7096350004대창솔루션KOSDAQ1,860원17원0.92%1,844원1,900원1,844원62,7951.1억원36,854,762주685.4억원
cmupypzvx3hk2109oiqarnzjvfsc-stock-price096530:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzvo3hk0109ohzivc27x1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-30096530096530KR7096530001씨젠KOSDAQ35,450원1,750원5.19%33,900원35,450원33,550원517,916180.9억원46,734,402주1.6조원
cmupypzwf3hk6109ouip34maffsc-stock-price096630:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzw63hk4109oa5l4s23t1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-30096630096630KR7096630009에스코넥KOSDAQ1,684원0원0.00%1,675원1,700원1,601원16,4992750.2만원15,876,323주267.3억원
cmupypzwy3hka109obrb7meb1fsc-stock-price096690:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzwp3hk8109oo0gx9if91
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-30096690096690KR7096690003에이루트KOSDAQ6,320원70원1.12%6,250원6,660원6,250원1,8331161.8만원4,022,842주254.2억원
cmupypzxh3hke109o7yetf7wwfsc-stock-price096760:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzx83hkc109ola6hfsfz1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-30096760096760KR7096760004JW홀딩스KOSPI4,255원-45원-1.05%4,315원4,320원4,230원47,1412억원73,924,942주3145.5억원
cmupypzy23hki109ozlssb1zwfsc-stock-price096770:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzxs3hkg109o8lytuuvb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-30096770096770KR7096770003SK이노베이션KOSPI148,800원2,900원1.99%148,300원151,500원146,000원522,143778.9억원169,052,788주25.1조원
cmupypzyl3hkm109oi9migwvnfsc-stock-price096775:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzyc3hkk109owjh7ednz1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-30096775096775KR7096771001SK이노베이션우KOSPI71,400원100원0.14%71,600원72,800원71,000원2,7351.9억원1,248,426주891.3억원
cmupypzz73hkq109oxzl9vyn7fsc-stock-price096870:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzyw3hko109od0gea8ci1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-30096870096870KR7096870001엘디티KOSDAQ2,390원70원3.02%2,300원2,400원2,260원28,3036608.1만원8,347,999주199.5억원
cmupypzzp3hku109ob13byt1hfsc-stock-price097230:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzzh3hks109o03e8hesi1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-30097230097230KR7097230007HJ중공업KOSPI14,650원100원0.69%14,690원15,130원14,640원206,06230.6억원90,295,344주1.3조원
cmupyq0093hky109ocsw1zq9wfsc-stock-price097520:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupypzzz3hkw109oe7x2gxaw1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-30097520097520KR7097520001엠씨넥스KOSPI19,060원-140원-0.73%19,370원19,430원19,060원21,7164.1억원17,401,500주3316.7억원
cmupyq00s3hl2109ocsc33bpxfsc-stock-price097780:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq00i3hl0109op9g2z8vo1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-30097780097780KR7097780001에코볼트KOSDAQ1,461원-37원-2.47%1,473원1,473원1,440원10,5031523.8만원20,293,089주296.4억원
cmupyq01d3hl6109ohosk2ynvfsc-stock-price097800:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq0133hl4109op4re3oy21
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-30097800097800KR7097800007윈팩KOSDAQ3,035원700원29.98%3,035원3,035원2,970원1,098,71733.3억원27,290,045주828.2억원
cmupyq01w3hla109o76iquu3qfsc-stock-price097870:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq01o3hl8109o7hw1qpr91
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-30097870097870KR7097870000효성오앤비KOSDAQ4,370원15원0.34%4,320원4,400원4,310원3,5781559.4만원8,490,000주371억원
cmupyq02g3hle109oazamkwdvfsc-stock-price097950:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq0273hlc109ouby0n9cv1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-30097950097950KR7097950000CJ제일제당KOSPI179,000원-300원-0.17%179,300원179,700원177,800원40,44372.2억원15,054,186주2.6조원
cmupyq0313hli109okeg93ylgfsc-stock-price097955:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq02s3hlg109om1s0x0hr1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-30097955097955KR7097951008CJ제일제당 우KOSPI109,700원-600원-0.54%111,200원111,200원109,600원5,7036.2억원1,327,433주1456.1억원
cmupyq03m3hlm109o2ee9rx6bfsc-stock-price098070:202609302026-09-30dayperiod2026-10-02 05:04:142026-10-02 05:04:14cmupyq03c3hlk109omr5zw4yx1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-30098070098070KR7098070006한텍KOSDAQ24,100원1,050원4.56%23,800원24,200원23,650원90,82821.8억원11,121,141주2680.1억원
cmupyq0hm3hoe109o95fjull8fsc-stock-price101140:202609302026-09-30dayperiod2026-10-02 05:04:152026-10-02 05:04:15cmupyq0hc3hoc109osgi22dph1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-30101140101140KR7101140002인바이오젠KOSPI4,605원115원2.56%4,445원4,750원4,420원2,3781094.7만원10,044,216주462.5억원
cmupyq56x3ilo109oa699dq5wfsc-stock-price182400:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq56o3iln109oxh3robu21
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-30182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmupyq5803ilw109ovm6udt8wfsc-stock-price183300:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq57s3ilv109o5ayl2x8k1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-30183300183300KR7183300003코미코KOSDAQ34,050원450원1.34%33,450원34,500원32,800원345,448116.1억원51,363,275주1.7조원
cmupyq5963im4109oh9r5ttkjfsc-stock-price184230:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq58w3im3109os7dn6lm11
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-30184230184230KR7184230001SGA솔루션즈KOSDAQ2,020원-10원-0.49%2,030원2,080원2,020원59,5461.2억원18,833,952주380.4억원
cmupyq5co3ims109o3tyu3gv8fsc-stock-price187270:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5ce3imq109ojuui6faj1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-30187270187270KR7187270004신화콘텍KOSDAQ2,820원5원0.18%2,980원2,980원2,770원5,0231415.4만원10,143,845주286억원
cmupyq5dt3in1109oxxbb0jtifsc-stock-price187660:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5di3imy109oudu5d5fo1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-30187660187660KR7187660006페니트리움바이오KOSDAQ7,700원210원2.80%7,410원7,730원7,220원861,50964.8억원63,966,253주4925.4억원
cmupyq5ex3in8109ohg6j8c95fsc-stock-price187870:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5en3in7109ox3pzraby1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-30187870187870KR7187870001디바이스KOSDAQ12,350원590원5.02%11,980원12,710원11,760원151,90118.7억원13,862,772주1712억원
cmupyq5g43inh109oq6kfsv7vfsc-stock-price188260:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5fu3ine109oouwi5maw1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-30188260188260KR7188260004세니젠KOSDAQ2,050원-80원-3.76%2,130원2,180원2,030원21,2564424.2만원13,901,318주284.9억원
cmupyq5h63ino109o1svgfqcvfsc-stock-price189330:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5gx3inm109onqux6tiq1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-30189330189330KR7189330004씨이랩KOSDAQ10,070원-390원-3.73%10,460원10,680원10,030원157,34816억원9,382,284주944.7억원
cmupyq5i83inw109o47bqqb71fsc-stock-price189690:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5i03inu109ovr3aumvt1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-30189690189690KR7189690001포시에스KOSDAQ1,485원5원0.34%1,486원1,500원1,460원16,5862439.2만원27,321,969주405.7억원
cmupyq5jb3io4109omw0hhtl5fsc-stock-price189980:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5j33io3109o3fusjhz01
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-30189980189980KR7189980006흥국에프엔비KOSDAQ1,159원-16원-1.36%1,172원1,172원1,156원17,0791979.6만원40,137,827주465.1억원
cmupyq5kf3iod109owab8nqc0fsc-stock-price190650:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5k63ioa109oxpso68wv1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-30190650190650KR7190650002코리아에셋투자증권KOSDAQ6,500원10원0.15%6,510원6,510원6,450원1,163754.6만원6,388,000주415.2억원
cmupyq5lk3iol109ohp65hngvfsc-stock-price191420:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5lb3ioi109oyh92tvc41
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-30191420191420KR7191420009테고사이언스KOSDAQ7,280원60원0.83%7,170원7,290원7,050원2,9832121.6만원8,108,834주590.3억원
cmupyq5mo3ios109o3hohtg9vfsc-stock-price192080:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5me3ioq109opd7k02ks1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-30192080192080KR7192080000더블유게임즈KOSPI58,000원-900원-1.53%59,100원59,200원57,600원50,25129.2억원21,173,468주1.2조원
cmupyq5ns3ip1109ofyn0yf0ffsc-stock-price192390:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5ni3ioy109odyjs1pg01
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-30192390192390KR7192390003윈하이텍KOSDAQ1,839원0원0.00%1,870원1,870원1,800원27,9375113.4만원11,967,246주220억원
cmupyq5oc3ip5109ocaocl770fsc-stock-price192400:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5o23ip3109ojy25fgj21
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-30192400192400KR7192400000쿠쿠홀딩스KOSPI26,950원-500원-1.82%27,450원27,450원26,850원11,3523억원35,562,185주9584억원
cmupyq5ow3ip9109oc6g282tlfsc-stock-price192410:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5om3ip7109olgbuv0u91
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-30192410192410KR7192410009오늘이엔엠KOSDAQ3,410원-45원-1.30%3,425원3,490원3,300원46,6821.5억원25,185,909주858.8억원
cmupyq5pg3ipd109o9w0z0keufsc-stock-price192440:202609302026-09-30dayperiod2026-10-02 05:04:212026-10-02 05:04:21cmupyq5p73ipb109owvhy07eg1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-30192440192440KR7192440006슈피겐코리아KOSDAQ29,500원0원0.00%30,000원30,400원29,350원5,8701.7억원6,216,363주1833.8억원
cmupyq5q33iph109ojvo5aed2fsc-stock-price192650:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5ps3ipf109o0vmgql9r1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-30192650192650KR7192650000드림텍KOSPI7,950원-300원-3.64%8,250원8,370원7,790원663,34352.8억원65,886,829주5238억원
cmupyq5qn3ipl109ometse5eufsc-stock-price192820:202609302026-09-30dayperiod2026-10-02 05:04:222026-10-02 05:04:22cmupyq5qc3ipj109or8p2vazg1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-30192820192820KR7192820009코스맥스KOSPI267,000원-10,500원-3.78%279,500원292,500원265,500원88,996245.2억원11,349,509주3조원
cmupypu3z3get109o4snfjfebfsc-stock-price058820:202609302026-09-30dayperiod2026-10-02 05:04:062026-10-02 05:04:06cmupypu3q3ger109olzpwzg9g1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-30058820058820KR7058820002CMG제약KOSDAQ562원9원1.63%552원569원548원689,8593.8억원148,123,556주832.4억원
cmupypu523gf1109of11skfpwfsc-stock-price058860:202609302026-09-30dayperiod2026-10-02 05:04:062026-10-02 05:04:06cmupypu4t3gez109ogr04rmj01
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-30058860058860KR7058860008KTisKOSPI2,570원-15원-0.58%2,580원2,625원2,570원103,5472.6억원34,802,000주894.4억원
cmupypu5m3gf5109ootlwn1ecfsc-stock-price058970:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypu5d3gf3109ovzxpexex1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-30058970058970KR7058970005엠로KOSDAQ16,530원210원1.29%16,400원16,850원15,830원12,1832억원12,362,794주2043.5억원
cmupypu673gf9109o3fat4s6bfsc-stock-price059090:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypu5y3gf7109o0szyvtip1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-30059090059090KR7059090001미코KOSDAQ23,200원1,400원6.42%22,200원23,250원21,800원558,426127.9억원33,416,778주7752.6억원
120,605건 중 92,951–93,000← 이전1860 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬