Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4ypz022b0z3rsfxzzplufsc-stock-price017890:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ypt02290z3ran4ic1ak1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-03017890017890KR7017890005한국알콜KOSDAQ13,210원-270원-2.00%13,480원13,570원13,040원39,4835.2억원20,673,506주2730.9억원
cmsea4yq8022f0z3r9u54bgbefsc-stock-price017900:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yq4022d0z3rzenhy8h51
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-03017900017900KR7017900002광전자KOSPI5,430원240원4.62%5,040원5,650원4,935원1,495,66180.4억원57,943,763주3146.3억원
cmsea4yqj022j0z3r7rlco2kzfsc-stock-price017940:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yqe022h0z3rtism2lgc1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-03017940017940KR7017940008E1KOSPI82,400원-5,500원-6.26%91,500원91,500원81,600원15,58013억원6,860,000주5652.6억원
cmsea4yqs022n0z3rapuhj3rrfsc-stock-price017960:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yqo022l0z3rod7sutlv1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-03017960017960KR7017960006한국카본KOSPI21,300원-50원-0.23%20,750원21,750원20,350원178,08937.7억원51,676,486주1.1조원
cmsea4yr4022r0z3rnbmsii7sfsc-stock-price018000:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yqy022p0z3reoz2adyz1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-03018000018000KR7018000000유니슨KOSDAQ721원-6원-0.83%728원735원685원1,197,4528.6억원259,498,284주1870.9억원
cmsea4yrd022v0z3r98ucu32xfsc-stock-price018120:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yr9022t0z3ro7x5y53n1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-03018120018120KR7018120006진로발효KOSDAQ16,600원130원0.79%16,440원16,830원16,310원8271381.2만원6,621,120주1099.1억원
cmsea4yrn022z0z3rpem03p5ofsc-stock-price018250:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yrj022x0z3r7kamzcsr1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-03018250018250KR7018250001애경산업KOSPI11,290원-110원-0.96%11,400원11,630원11,200원21,5462.4억원26,409,935주2981.6억원
cmsea4yry02330z3ryvb2g8tjfsc-stock-price018260:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yru02310z3rs14i41w41
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-03018260018260KR7018260000삼성에스디에스KOSPI203,000원-3,000원-1.46%203,000원204,000원198,000원249,490502.2억원77,377,800주15.7조원
cmsea4ys902370z3ryaxiy8tdfsc-stock-price018290:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ys302350z3r84992m9y1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-03018290018290KR7018290007브이티KOSDAQ11,930원240원2.05%11,410원12,270원11,400원134,06315.9억원34,941,838주4168.5억원
cmsea4ysj023b0z3rool1yuqufsc-stock-price018310:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yse02390z3rgkhsfu9i1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-03018310018310KR7018310003삼목에스폼KOSDAQ13,610원-140원-1.02%13,670원13,780원13,390원8,9571.2억원14,700,000주2000.6억원
cmsea4ysu023f0z3r1alsfjekfsc-stock-price018470:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yso023d0z3rtp9ida3w1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-03018470018470KR7018470005조일알미늄KOSPI1,013원-49원-4.61%1,051원1,086원1,011원857,5128.8억원126,631,721주1282.7억원
cmsea4yt4023j0z3ruro6zku5fsc-stock-price018500:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ysz023h0z3rqmz99d6c1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-03018500018500KR7018500009동원모빌리티KOSPI1,409원8원0.57%1,400원1,435원1,397원59,0998351.3만원46,754,933주658.7억원
cmsea4yu5023r0z3rh5nv5v4ffsc-stock-price018670:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ytz023p0z3r5jgg7ly11
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-03018670018670KR7018670000SK가스KOSPI198,000원-25,500원-11.41%214,500원214,500원196,100원47,87195.4억원9,257,244주1.8조원
cmsea4ytq023n0z3rrgmp5s70fsc-stock-price018620:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ytg023l0z3rk5zd9tox1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-03018620018620KR7018620005우진비앤지KOSDAQ2,640원35원1.34%2,605원2,730원2,575원24,6856577.7만원6,932,982주183억원
cmsea4yuf023v0z3rcpzm98uefsc-stock-price018680:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yua023t0z3rphplwnbu1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-03018680018680KR7018680009서울제약KOSDAQ1,945원-46원-2.31%1,998원1,999원1,901원4,948963.4만원11,659,319주226.7억원
cmsea4yuo023z0z3rslu6srbsfsc-stock-price018700:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yuk023x0z3r50ze6aca1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-03018700018700KR7018700005졸스KOSDAQ1,382원11원0.80%1,371원1,396원1,347원17,3842380만원11,706,586주161.7억원
cmsea4yuz02430z3r3zwrg17rfsc-stock-price018880:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yuu02410z3r3v5hnbhp1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-03018880018880KR7018880005한온시스템KOSPI3,250원-55원-1.66%3,255원3,345원3,150원5,724,412186.2억원1,026,262,552주3.3조원
cmsea4yva02470z3rns4kce0cfsc-stock-price019010:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yv502450z3rdfcam3zd1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-03019010019010KR7019010008베뉴지KOSDAQ3,800원-200원-5.00%3,920원4,020원3,795원77,2243억원48,200,000주1831.6억원
cmsea4yvk024b0z3r20mtryg4fsc-stock-price019170:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yvf02490z3r27n681161
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-03019170019170KR7019170000신풍제약KOSPI7,770원280원3.74%7,420원7,930원7,420원66,1835.1억원52,418,522주4072.9억원
cmsea4yvu024f0z3r1d8f8li4fsc-stock-price019175:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yvp024d0z3r6pbl1u1i1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-03019175019175KR7019171008신풍제약우KOSPI11,410원160원1.42%11,300원11,910원11,080원4,2014810.4만원1,991,230주227.1억원
cmsea4yw5024j0z3rg8ddqkbvfsc-stock-price019180:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yvz024h0z3r70fpqq5i1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-03019180019180KR7019180009티에이치엔KOSPI5,640원10원0.18%5,640원5,870원5,520원72,2424.1억원18,000,000주1015.2억원
cmsea4ywf024n0z3rb00nxgn7fsc-stock-price019210:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ywa024l0z3rbv0ioa6v1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-03019210019210KR7019210004와이지-원KOSDAQ16,180원-730원-4.32%16,570원17,480원16,100원675,726112.8억원37,193,728주6017.9억원
cmsea4ywo024r0z3r5em10o1afsc-stock-price019490:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4ywj024p0z3r74z43e6v1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-03019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsea4ywy024v0z3rdkczlci3fsc-stock-price019540:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4ywu024t0z3rl0f1eh661
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-03019540019540KR7019540004일지테크KOSDAQ6,260원80원1.29%6,160원6,280원6,060원36,5572.2억원13,513,500주845.9억원
cmsea4yx8024z0z3reby7906ofsc-stock-price019550:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yx4024x0z3rsomnko9s1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-03019550019550KR7019550003SBI인베스트먼트KOSDAQ971원10원1.04%960원1,012원959원199,0051.9억원81,033,287주786.8억원
cmsea4yxj02530z3r7c2ok8n1fsc-stock-price019570:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yxe02510z3rcqiw1puz1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-03019570019570KR7019570001GMI벤처KOSDAQ2,350원40원1.73%2,310원2,540원2,310원44,2981억원9,545,004주224.3억원
cmsea4yxu02570z3rmt1zo18pfsc-stock-price019660:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yxp02550z3rredp1yan1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-03019660019660KR7019660000글로본KOSDAQ1,520원-139원-8.38%1,659원1,661원1,480원41,4366348.9만원13,944,333주211.9억원
cmsea4yy4025b0z3r3n2qdbk7fsc-stock-price019680:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yxz02590z3rsnknr41c1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-03019680019680KR7019680008대교KOSPI915원14원1.55%906원916원890원56,6015107.8만원80,467,700주736.2억원
cmsea4yye025f0z3ry2m5zkgvfsc-stock-price019685:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yy9025d0z3rnmyegsu41
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-03019685019685KR7019681006대교우BKOSPI682원22원3.33%662원700원662원4,686320만원19,426,990주132.4억원
cmsea4yyo025j0z3rt3nfuhp0fsc-stock-price019770:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yyj025h0z3rhy011u2o1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-03019770019770KR7019770007서연탑메탈KOSDAQ3,310원35원1.07%3,220원3,350원3,180원15,9435236.1만원11,650,000주385.6억원
cmsea4yyz025n0z3r66wahyv1fsc-stock-price019990:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yyt025l0z3rvkfhad881
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-03019990019990KR7019990001에너토크KOSDAQ4,530원95원2.14%4,405원4,650원4,335원24,3631.1억원9,756,088주441.9억원
cmsea4yz9025r0z3r6r7lglusfsc-stock-price020000:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yz4025p0z3rxc9ia8jv1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-03020000020000KR7020000006한섬KOSPI17,460원-2,240원-11.37%19,830원20,150원17,340원153,59328억원21,476,994주3749.8억원
cmsea4yzi025v0z3ropvy6c48fsc-stock-price020120:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yze025t0z3rir417yxg1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-03020120020120KR7020120002키다리스튜디오KOSPI3,450원-45원-1.29%3,555원3,575원3,435원64,8332.2억원37,063,766주1278.6억원
cmsea4yzt025z0z3r93exldv2fsc-stock-price020150:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yzo025x0z3rm869y8f21
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-03020150020150KR7020150009롯데에너지머티리얼즈KOSPI27,600원250원0.91%27,050원29,000원26,350원114,70831.7억원52,365,463주1.4조원
cmsea4z0302630z3r2dmayud2fsc-stock-price020180:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4yzz02610z3rrxe0ksf31
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-03020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsea4z0e02670z3r09k9429afsc-stock-price0203K0:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z0902650z3rjbsmp4161——2026-08-030203K0—KR70203K0005송우인포텍KONEX10,850원1,410원14.94%0원0원0원00원3,000,000주325.5억원
cmsea4z0p026b0z3raosr12fkfsc-stock-price020400:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z0j02690z3rxvr2hzaa1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-03020400020400KR7020400008대동금속KOSDAQ2,705원75원2.85%2,560원2,785원2,560원18,7935095.5만원6,378,332주172.5억원
cmsea4z0y026f0z3rj8fnyk8hfsc-stock-price020560:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z0t026d0z3r1ol740hq1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-03020560020560KR7020560009아시아나항공KOSPI7,050원90원1.29%6,920원7,200원6,910원61,4444.3억원205,990,711주1.4조원
cmsea4z19026j0z3rhtk2gx4xfsc-stock-price020710:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z13026h0z3rlp6te2w61
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-03020710020710KR7020710000시공테크KOSDAQ3,485원50원1.46%3,490원3,600원3,435원122,4604.3억원20,047,970주698.6억원
cmsea4z1i026n0z3r0t59mvg3fsc-stock-price020760:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z1e026l0z3rvkubfflh1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-03020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsea4z1t026r0z3rra7fgfoqfsc-stock-price021040:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z1o026p0z3rlr6xxmht1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-03021040021040KR7021040001대호특수강KOSDAQ817원-16원-1.92%849원868원810원34,6112857.7만원21,704,774주177.3억원
cmsea4z23026v0z3rjpvjhsj7fsc-stock-price021045:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z1y026t0z3r1gbdappd1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-03021045021045KR7021041009대호특수강우KOSDAQ2,430원90원3.85%2,365원2,455원2,350원3,746883.2만원848,492주20.6억원
cmsea4z2d026z0z3r9wrqs1lufsc-stock-price021050:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z28026x0z3rsl3j989i1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-03021050021050KR7021050000서원KOSPI910원-30원-3.19%950원958원901원199,4061.8억원47,474,590주432억원
cmsea4z2n02730z3rrobtzpyqfsc-stock-price021080:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z2i02710z3rs0dlglm41
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-03021080021080KR7021080007에이티넘인베스트KOSDAQ2,125원5원0.24%2,095원2,210원2,080원312,5556.7억원48,000,000주1020억원
cmsea4z2y02770z3rxs6odnp2fsc-stock-price021240:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z2t02750z3r9usevvfi1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-03021240021240KR7021240007코웨이KOSPI92,200원700원0.77%89,000원93,600원88,900원174,811160.9억원70,767,426주6.5조원
cmsea4z37027b0z3rvk922spefsc-stock-price021320:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z3302790z3rkvb9axeq1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-03021320021320KR7021320007KCC건설KOSDAQ5,220원-30원-0.57%5,250원5,360원5,150원5,7823034.5만원21,400,000주1117억원
cmsea4z3h027f0z3r986xridufsc-stock-price021650:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z3d027d0z3rfcj3rv521
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-03021650021650KR7021650007한국큐빅KOSDAQ2,040원-5원-0.24%2,040원2,070원1,958원2,280456.6만원16,350,563주333.5억원
cmsea4z3s027j0z3rael2fbjcfsc-stock-price021820:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z3n027h0z3rt2sn21t41
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-03021820021820KR7021820006세원정공KOSPI10,080원230원2.34%9,900원10,350원9,840원19,4481.9억원10,000,000주1008억원
cmsea4z43027n0z3rk9idafh6fsc-stock-price021880:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z3y027l0z3r63u5oqgp1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-03021880021880KR7021880000메이슨캐피탈KOSDAQ1,190원32원2.76%1,158원1,200원1,153원45,6615405.5만원21,218,440주252.4억원
cmsea4z4d027r0z3rfjxvt6zqfsc-stock-price0218L0:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z48027p0z3r0zlvjn4i1——2026-08-030218L0—KR70218L0007네오뷰KOSDAQ14,660원-50원-0.34%14,800원15,650원14,530원276,44541.1억원5,276,175주773.4억원
74,681건 중 9,251–9,300← 이전186 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬