Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4ul600gv0z3roj6z6cjefsc-stock-price001770:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ul100gt0z3rj5ri911t1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-03001770001770KR7001770007SHDKOSPI5,260원240원4.78%5,050원5,480원4,800원7,4563820.1만원1,214,878주63.9억원
cmsea4ulg00gz0z3reejedyigfsc-stock-price001780:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ulb00gx0z3rtdyaxqad1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-03001780001780KR7001780006알루코KOSPI1,578원-17원-1.07%1,594원1,628원1,562원184,9102.9억원96,830,132주1527.9억원
cmsea4ulq00h30z3rctxcmbu2fsc-stock-price001790:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ulm00h10z3rry8z70eo1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-03001790001790KR7001790005대한제당KOSPI2,670원85원3.29%2,585원2,690원2,585원287,1987.6억원86,241,915주2302.6억원
cmsea4um000h80z3rbeqrlyfbfsc-stock-price001795:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ulv00h50z3rimfg2yni1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-03001795001795KR7001791003대한제당우KOSPI2,060원10원0.49%2,050원2,065원2,030원7,3331503.1만원6,482,760주133.5억원
cmsea4umn00hi0z3rt1wm8642fsc-stock-price001800:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4umj00hg0z3r9y7xxu841
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-03001800001800KR7001800002오리온홀딩스KOSPI25,500원0원0.00%25,700원26,600원25,350원101,63426.2억원60,156,652주1.5조원
cmsea4umb00hc0z3rv5l9ka1gfsc-stock-price0017J0:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4um500hb0z3rd3lwb90f1——2026-08-030017J0—KR70017J0004세미티에스KOSDAQ2,800원105원3.90%2,610원2,930원2,560원591,88616.5억원30,136,623주843.8억원
cmsea4un100hn0z3rpfjjf8djfsc-stock-price001810:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4umu00hl0z3rgtm795101
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-03001810001810KR7001810001무림SPKOSDAQ1,180원-9원-0.76%1,169원1,200원1,169원16,7331995.7만원22,137,500주261.2억원
cmsea4unb00hr0z3ruksz75pzfsc-stock-price001820:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4un700hp0z3r41b3mhn21
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-03001820001820KR7001820000삼화콘덴서KOSPI74,500원2,900원4.05%71,600원78,100원69,700원643,902480.7억원10,395,000주7744.2억원
cmsea4unk00hv0z3rzz2ye9xzfsc-stock-price001840:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4unh00ht0z3r7k3fupnv1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-03001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsea4unw00hz0z3r3o69tpaofsc-stock-price001940:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4unr00hx0z3r6nayrlbn1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-03001940001940KR7001940006KISCO홀딩스KOSPI27,550원600원2.23%27,350원27,950원26,950원25,3827억원14,176,380주3905.5억원
cmsea4uo700i30z3rb8k311dvfsc-stock-price002020:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uo200i10z3rvxd3kyg81
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-03002020002020KR7002020006코오롱KOSPI24,000원900원3.90%23,100원24,750원22,500원94,03822.5억원12,907,680주3097.8억원
cmsea4uoh00i70z3rvsbg7gowfsc-stock-price002025:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uoc00i50z3rxmsd3zsf1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-03002025002025KR7002021004코오롱우KOSPI12,900원370원2.95%12,350원13,000원12,350원3,8754925.1만원1,160,437주149.6억원
cmsea4uor00ib0z3rmcouotf0fsc-stock-price002030:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uom00i90z3rjo4xr7zn1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-03002030002030KR7002030005아세아KOSPI183,900원-9,100원-4.72%192,900원192,900원180,800원6,84612.7억원2,058,852주3786.2억원
cmsea4up100if0z3robogemvjfsc-stock-price002070:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uow00id0z3ri06jza401
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-03002070002070KR7002070001비비안KOSPI6,590원1,520원29.98%5,900원6,590원5,830원335,74321.4억원2,404,344주158.4억원
cmsea4upb00ij0z3r7xygshsefsc-stock-price002100:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4up600ih0z3rkbgg1pa01
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-03002100002100KR7002100006경농KOSPI9,110원10원0.11%9,100원9,230원9,080원25,0512.2억원19,522,575주1778.5억원
cmsea4upl00in0z3r6o93izk1fsc-stock-price002140:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4upg00il0z3rzxcp6yzy1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-03002140002140KR7002140002고려산업KOSPI2,020원-100원-4.72%2,060원2,195원2,020원1,338,32727.9억원24,939,425주503.7억원
cmsea4upv00ir0z3rnf6t1thpfsc-stock-price002150:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4upq00ip0z3rlp62qcs71
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-03002150002150KR7002150001도화엔지니어링KOSPI4,950원60원1.23%4,815원5,080원4,815원70,1283.4억원33,720,000주1669.1억원
cmsea4uq600iv0z3r8303z8mdfsc-stock-price002170:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uq000it0z3r5ub229u71
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-03002170002170KR7002170009SYTSKOSPI54,100원-1,400원-2.52%55,200원55,900원54,000원1,7349502.4만원3,000,000주1623억원
cmsea4uqg00iz0z3reitaimbdfsc-stock-price002200:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uqb00ix0z3rk5n378vt1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-03002200002200KR7002200004한국수출포장KOSPI2,280원10원0.44%2,255원2,285원2,250원25,9625883.7만원33,499,941주763.7억원
cmsea4uqq00j30z3rybk4pmh5fsc-stock-price002210:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uql00j10z3rest5lbum1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-03002210002210KR7002210003동성제약KOSPI1,729원-117원-6.34%1,847원1,856원1,715원373,2286.6억원96,619,507주1670.5억원
cmsea4ur000j70z3rnrolo56vfsc-stock-price002220:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uqv00j50z3rf6gefn671
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-03002220002220KR7002220002한일철강KOSPI3,405원525원18.23%3,000원3,490원2,910원784,17026억원26,697,460주909억원
cmsea4uuk00kf0z3rl4hbtao8fsc-stock-price002410:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uug00kd0z3rvirvzqrj1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-03002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsea4uuv00kj0z3rmqemxbfvfsc-stock-price002420:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uuq00kh0z3rqhb8jpmj1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-03002420002420KR7002420008세기상사KOSPI5,290원-60원-1.12%5,140원5,390원5,140원8,8684707.7만원5,969,948주315.8억원
cmsea4uv500kn0z3r010bjkucfsc-stock-price002450:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uv000kl0z3rw0lxzv8y1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-03002450002450KR7002450005삼익악기KOSPI1,107원3원0.27%1,104원1,113원1,081원230,2542.5억원90,530,915주1002.1억원
cmsea4uvg00kr0z3rja79kigifsc-stock-price002460:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uva00kp0z3rljxzt04m1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-03002460002460KR7002460004HS화성KOSPI11,200원320원2.94%10,850원11,480원10,850원24,3352.7억원10,150,000주1136.8억원
cmsea4uvq00kv0z3r9q0jsnlwfsc-stock-price002600:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uvl00kt0z3ridymhcf51
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-03002600002600KR7002600005조흥KOSPI134,600원-1,400원-1.03%136,500원136,500원134,200원16216.8만원600,000주807.6억원
cmsea4uw000kz0z3rghiuge0wfsc-stock-price002620:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uvv00kx0z3rxa62ok641
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-03002620002620KR7002620003제일파마홀딩스KOSPI6,970원-240원-3.33%6,910원7,190원6,720원5,0373506.5만원15,973,355주1113.3억원
cmsea4uwa00l30z3r36oy3q0cfsc-stock-price002630:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uw500l10z3rjvu2kq9x1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-03002630002630KR7002630002오리엔트바이오KOSPI866원-24원-2.70%850원887원850원62,0225370.3만원59,291,502주513.4억원
cmsea4uwk00l70z3rich9bgijfsc-stock-price002680:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uwf00l50z3rlfos83r41
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-03002680002680KR7002680007한탑KOSDAQ1,689원28원1.69%1,735원1,812원1,663원115,0731.9억원6,463,359주109.1억원
cmsea4uwv00lb0z3r0r9qwj1yfsc-stock-price002690:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uwp00l90z3rx75cqtkd1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-03002690002690KR7002690006동일제강KOSPI1,456원-59원-3.89%1,500원1,500원1,426원25,4073691.2만원20,300,360주295.5억원
cmsea4ux500lf0z3rrtrbv2mbfsc-stock-price002700:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uwz00ld0z3rcsg1ocjb1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-03002700002700KR7002700003신일전자KOSPI1,104원38원3.56%1,086원1,250원1,086원12,247,299143억원68,547,521주756.7억원
cmsea4uxf00lj0z3rh6n1w0sdfsc-stock-price002710:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uxa00lh0z3r888ijv901
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-03002710002710KR7002710002TCC스틸KOSPI8,810원550원6.66%8,110원9,010원8,110원63,4885.5억원26,213,697주2309.4억원
cmsea4uxp00ln0z3ry1st1dmqfsc-stock-price002720:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uxk00ll0z3rhw2nk6rn1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-03002720002720KR7002720001국제약품KOSPI3,185원10원0.31%3,170원3,240원3,095원42,1631.3억원21,159,832주673.9억원
cmsea4uxz00lr0z3rs21ifm5ofsc-stock-price002760:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uxu00lp0z3r99ql1unf1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-03002760002760KR7002760007보락KOSPI970원-1원-0.10%984원995원949원83,1398043만원59,900,000주581억원
cmsea4uya00lv0z3r5dc2fszufsc-stock-price002780:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uy400lt0z3r58yj8qev1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-03002780002780KR7002780005진흥기업KOSPI757원-25원-3.20%783원804원756원1,147,7358.9억원145,471,745주1101.2억원
cmsea4uyk00lz0z3rzjy418ubfsc-stock-price002785:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uyf00lx0z3ru7ye0qlb1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-03002785002785KR7002781003진흥기업우BKOSPI1,373원-56원-3.92%1,429원1,429원1,146원52,2287222.7만원857,218주11.7억원
cmsea4uyu00m30z3rddtk2wo7fsc-stock-price002787:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uyp00m10z3rlpy0wa6e1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-03002787002787KR7002782001진흥기업2우BKOSPI3,100원-35원-1.12%3,400원3,400원3,090원19,3726158.3만원294,808주9.1억원
cmsea4uz400m70z3r974ot4kffsc-stock-price002790:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uyz00m50z3rppv0utof1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-03002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,300원-200원-0.78%25,100원25,950원24,950원114,28628.8억원76,458,180주1.9조원
cmsea4uzf00mb0z3rufse6n35fsc-stock-price002795:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uza00m90z3r6yvjwtx21
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-03002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,910원-40원-0.37%10,980원11,110원10,710원11,7211.2억원6,381,172주696.1억원
cmsea4uzp00mf0z3r8nrzwc3bfsc-stock-price00279K:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uzk00md0z3rrtcpp6v51——2026-08-0300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,700원200원0.98%20,550원20,700원20,450원5691170.8만원7,092,200주1468억원
cmsea4uzz00mj0z3rmj8e6z0tfsc-stock-price002800:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uzu00mh0z3r7waaxjp61
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-03002800002800KR7002800001신신제약KOSDAQ4,220원80원1.93%4,140원4,310원4,120원12,5345306.2만원15,170,500주640.1억원
cmsea4v0a00mn0z3rfctmoh8efsc-stock-price002810:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4v0500ml0z3rzexesixb1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-03002810002810KR7002810000삼영무역KOSPI22,250원-100원-0.45%22,500원22,700원21,700원14,4613.2억원18,466,948주4108.8억원
cmsea4v0j00mr0z3r904k2mujfsc-stock-price002820:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4v0f00mp0z3r529vl4981
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-03002820002820KR7002820009SUN&LKOSPI2,175원40원1.87%2,055원2,290원2,045원11,1502372.2만원12,607,989주274.2억원
cmsea4v0v00mv0z3rg13011jlfsc-stock-price002840:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4v0q00mt0z3r1n49al9a1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-03002840002840KR7002840007미원상사KOSPI119,900원-3,300원-2.68%123,200원124,900원118,400원7,3338.8억원4,500,000주5395.5억원
cmsea4v1500mz0z3rl44rfid2fsc-stock-price002870:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4v1000mx0z3rfvoamygq1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-03002870002870KR7002870004신풍KOSPI1,054원52원5.19%1,028원1,088원1,015원204,0542.1억원34,958,700주368.4억원
cmsea4v1g00n30z3r0v74bzagfsc-stock-price002880:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4v1a00n10z3rhks9x2h51
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-03002880002880KR7002880003디와이에이KOSPI771원-4원-0.52%786원788원750원96,1817433.1만원46,773,995주360.6억원
cmsea4v1q00n70z3rdza8703kfsc-stock-price002900:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v1l00n50z3ruc7ay0uv1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-03002900002900KR7002900009TYMKOSPI6,100원150원2.52%5,950원6,200원5,880원84,8655.1억원41,400,000주2525.4억원
cmsea4v2000nb0z3rkdmy0nnyfsc-stock-price002920:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v1v00n90z3rqkm1iec41
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-03002920002920KR7002920007유성기업KOSPI1,830원80원4.57%1,752원1,832원1,751원19,1533415.2만원25,947,500주474.8억원
cmsea4v2a00nf0z3ruxf29tqpfsc-stock-price002960:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v2600nd0z3ruwk9gkng1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-03002960002960KR7002960003한국쉘석유KOSPI493,500원-5,000원-1.00%499,500원510,000원493,500원1,5787.8억원1,300,000주6415.5억원
cmsea4v2l00nj0z3rx3l92e14fsc-stock-price002990:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v2f00nh0z3r0wrhjhcs1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-03002990002990KR7002990000금호건설KOSPI8,980원-130원-1.43%8,900원9,650원8,780원5,066,866464.1억원37,259,974주3345.9억원
152,185건 중 9,251–9,300← 이전186 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬