Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyq12e3hsc109ont0sh5qkfsc-stock-price105550:202609302026-09-30dayperiod2026-10-02 05:04:152026-10-02 05:04:15cmupyq1223hsa109oghrand1u1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-30105550105550KR7105550008엣지파운드리KOSDAQ1,599원-10원-0.62%1,621원1,621원1,570원13,2062090.2만원15,661,410주250.4억원
cmupyq12z3hsg109oji5ggxi4fsc-stock-price105560:202609302026-09-30dayperiod2026-10-02 05:04:152026-10-02 05:04:15cmupyq12p3hse109o5x90dego1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-30105560105560KR7105560007KB금융KOSPI168,800원-4,700원-2.71%173,600원173,600원167,800원1,072,2671820.8억원354,687,734주59.8조원
cmupyq13h3hsk109ocetha3t3fsc-stock-price105630:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1393hsi109oyjqky8z81
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-30105630105630KR7105630008한세실업KOSPI8,540원0원0.00%8,610원8,670원8,530원22,1301.8억원40,000,000주3416억원
cmupyq1413hso109o08f5gohnfsc-stock-price105740:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq13u3hsm109oq1yl0sz11
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-30105740105740KR7105740005디케이락KOSDAQ9,620원320원3.44%9,420원9,760원9,240원648,60361.7억원10,168,513주978.2억원
cmupyq14n3hss109ovfmpaz4zfsc-stock-price105760:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq14d3hsq109oh8jbmxuz1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-30105760105760KR7105760003포스뱅크KOSDAQ5,000원-20원-0.40%5,100원5,100원4,960원5,8292912.1만원10,190,887주509.5억원
cmupyq1573hsw109oif03dtntfsc-stock-price105840:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq14w3hsu109oyomn9nhg1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-30105840105840KR7105840003우진KOSPI13,490원190원1.43%13,420원13,940원13,410원195,05926.5억원20,197,670주2724.6억원
cmupyq15s3ht0109onjf2rq74fsc-stock-price106080:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq15j3hsy109o5ulnl78x1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-30106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmupyq16c3ht4109olnmbuia8fsc-stock-price106190:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1643ht2109orqicfgxh1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-30106190106190KR7106190002하이텍팜KOSDAQ9,940원50원0.51%9,890원9,980원9,800원13,0391.2억원10,633,173주1056.9억원
cmupyq1703ht8109o6g4u4l4sfsc-stock-price106240:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq16o3ht6109o6lm7k1dq1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-30106240106240KR7106240005파인테크닉스KOSDAQ1,306원2원0.15%1,293원1,344원1,293원29,0063826.9만원26,581,914주347.1억원
cmupyq17k3htc109oj6m1ev93fsc-stock-price107590:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq17a3hta109ojvjnappj1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-30107590107590KR7107590002미원홀딩스KOSPI60,900원-100원-0.16%60,500원60,900원60,500원23139.4만원2,320,000주1412.8억원
cmupyq1813htg109odlour7fdfsc-stock-price107600:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq17u3hte109o5r6nuj8x1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-30107600107600KR7107600009새빗켐KOSDAQ12,800원400원3.23%12,500원13,180원12,440원13,6961.7억원5,650,054주723.2억원
cmupyq18m3htk109om4946o23fsc-stock-price107640:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq18b3hti109omvz74wkn1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-30107640107640KR7107640005한중엔시에스KOSDAQ41,200원1,300원3.26%41,550원42,100원40,650원52,88821.8억원9,064,946주3734.7억원
cmupyq19b3hto109ofryahsvgfsc-stock-price108230:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1923htm109oo0xht9ud1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-30108230108230KR7108230004톱텍KOSDAQ3,210원20원0.63%3,220원3,310원3,210원117,4543.8억원38,023,245주1220.5억원
cmupyq19u3hts109os5sfr4lpfsc-stock-price108320:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq19l3htq109og7umbahm1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-30108320108320KR7108320003LX세미콘KOSPI36,600원-150원-0.41%37,400원38,400원36,100원126,82546.6억원16,264,300주5952.7억원
cmupyq1af3htw109ohqivbbpmfsc-stock-price108380:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1a53htu109ofhja2fse1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-30108380108380KR7108380007대양전기공업KOSDAQ18,480원300원1.65%18,300원18,730원18,300원13,6062.5억원9,567,333주1768억원
cmupyq1ay3hu0109or52reuxrfsc-stock-price108490:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1ap3hty109o9mo1x0w81
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-30108490108490KR7108490004로보티즈KOSDAQ286,000원1,000원0.35%283,500원292,000원283,000원128,373368.4억원14,667,028주4.1조원
cmupyq1bj3hu4109o64euutwyfsc-stock-price108670:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1ba3hu2109ompxbxoj71
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-30108670108670KR7108670001LX하우시스KOSPI33,200원400원1.22%33,450원34,000원33,100원16,5205.5억원8,967,670주2977.2억원
cmupyq1c33hu8109o3fxxidgpfsc-stock-price108675:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1bu3hu6109or828aqot1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-30108675108675KR7108671009LX하우시스우KOSPI18,570원250원1.36%18,230원18,700원18,220원1,0041848.7만원1,032,330주191.7억원
cmupyq1cg3huc109ovpgtl3nufsc-stock-price108860:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1ca3hua109oszdx7zbx1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-30108860108860KR7108860008셀바스AIKOSDAQ8,760원20원0.23%8,790원8,840원8,720원84,3087.3억원26,914,790주2357.7억원
cmupyq1cz3hug109ojn74esuhfsc-stock-price109070:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1cr3hue109ok2te3m871
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-30109070109070KR7109070003주성코퍼레이션KOSPI6,810원-140원-2.01%6,800원6,940원6,650원28,4791.9억원10,562,046주719.2억원
cmupyq1dl3huk109onqalfsayfsc-stock-price109080:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1db3hui109oz47921z11
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-30109080109080KR7109080002옵티시스KOSDAQ9,130원20원0.22%9,120원9,350원9,030원8,4107701.1만원5,636,000주514.5억원
cmupyq1e73huo109oqqdl6jk6fsc-stock-price109610:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1dx3hum109opue0fcda1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-30109610109610KR7109610006에스와이KOSDAQ1,855원-9원-0.48%1,901원1,901원1,853원53,7281억원48,907,400주907.2억원
cmupyq1eq3hus109o5k4yxi70fsc-stock-price109670:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1eh3huq109o7z4vymmv1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-30109670109670KR7109670000씨싸이트KOSDAQ16,730원0원0.00%0원0원0원00원5,836,602주976.4억원
cmupyq1fb3huw109ooo65hdldfsc-stock-price109740:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1f13huu109osruyypr81
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-30109740109740KR7109740001디에스케이KOSDAQ3,880원-185원-4.55%4,030원4,100원3,870원35,2091.3억원25,710,390주997.5억원
cmupyq1fx3hv0109ovbrgh5xbfsc-stock-price109820:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1fn3huy109ozkpr1e7w1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-30109820109820KR7109820001진매트릭스KOSDAQ1,515원-19원-1.24%1,534원1,570원1,512원25,8023928.1만원20,393,640주308.9억원
cmupyq1gg3hv4109oclzzpx7zfsc-stock-price109860:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1g83hv2109ol5hy7c7f1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-30109860109860KR7109860007동일금속KOSDAQ7,440원140원1.92%7,300원7,520원7,280원353258.8만원9,100,000주677억원
cmupyq1h23hv8109o6bo4e1xqfsc-stock-price109960:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1gs3hv6109oebi0ya6i1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-30109960109960KR7109960005앱토크롬KOSDAQ1,887원23원1.23%1,910원1,910원1,845원670124.2만원15,132,233주285.5억원
cmupyq1hm3hvc109oiqzboo02fsc-stock-price110020:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1hc3hva109onu7ymic41
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-30110020110020KR7110020005전진바이오팜KOSDAQ2,105원109원5.46%2,000원2,110원1,985원5,1111034만원9,058,762주190.6억원
cmupyq1i43hvg109ocdwflhdafsc-stock-price110790:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1hw3hve109oe0ayf38n1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-30110790110790KR7110790003크리스에프앤씨KOSDAQ2,940원-10원-0.34%2,950원2,975원2,915원1,645484.4만원23,430,960주688.8억원
cmupyq1is3hvk109osxisldu4fsc-stock-price110990:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1if3hvi109o63447vop1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-30110990110990KR7110990009디아이티KOSDAQ17,570원160원0.92%17,590원18,200원17,400원72,60612.8억원18,900,000주3320.7억원
cmupyq1jc3hvo109oyvuvoe8xfsc-stock-price111110:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1j13hvm109oikjzwg5m1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-30111110111110KR7111110003호전실업KOSPI6,370원-10원-0.16%6,400원6,400원6,310원1,472931.9만원9,066,000주577.5억원
cmupyq1jx3hvs109op9qm9j0afsc-stock-price111380:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1jn3hvq109o347i81591
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-30111380111380KR7111380002동인기연KOSPI12,920원-20원-0.15%13,030원13,030원12,770원2,4273123.2만원6,128,000주791.7억원
cmupyq1kg3hvw109o9yroz46bfsc-stock-price111710:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1k73hvu109o325laopq1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-30111710111710KR7111710000남화산업KOSDAQ3,145원-70원-2.18%3,200원3,205원3,140원24,2527666만원20,588,000주647.4억원
cmupyq1l03hw0109o5ku7rkc8fsc-stock-price111770:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1kr3hvy109ofl29t9nw1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-30111770111770KR7111770004영원무역KOSPI68,800원-2,300원-3.23%71,300원71,400원68,300원67,83146.9억원44,311,468주3조원
cmupyq1lk3hw4109ooxeexj0tfsc-stock-price112040:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1lb3hw2109oyzsl5dm51
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-30112040112040KR7112040001위메이드KOSDAQ14,850원-370원-2.43%15,180원15,330원14,850원143,06921.4억원33,948,483주5041.3억원
cmupyq1m43hw8109olrlc70oefsc-stock-price112190:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1lv3hw6109o1m2hc6ld1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-30112190112190KR7112190004KC산업KONEX1,175원18원1.56%1,157원1,184원1,010원2,315272.6만원35,679,467주419.2억원
cmupyq1mq3hwc109o67naqtj6fsc-stock-price112290:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1me3hwa109oh3ywscon1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-30112290112290KR7112290002와이씨켐KOSDAQ12,370원1,590원14.75%10,900원12,800원10,820원1,202,265145.8억원20,221,090주2501.3억원
cmupyq1nd3hwg109ooj2d0ma5fsc-stock-price112610:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1n03hwe109onoug28km1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-30112610112610KR7112610001씨에스윈드KOSPI50,900원500원0.99%50,800원52,300원50,700원286,123146.7억원42,171,403주2.1조원
cmupyq1ny3hwk109oodv1yuxofsc-stock-price113810:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1nq3hwi109ox7tiq3cr1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-30113810113810KR7113810006디젠스KOSDAQ2,925원40원1.39%2,900원2,980원2,880원13,1063829.3만원6,525,610주190.8억원
cmupyq1oj3hwo109ojnojgmg3fsc-stock-price114090:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1o93hwm109oskk88e3h1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-30114090114090KR7114090004GKLKOSPI8,780원-190원-2.12%8,970원8,970원8,780원112,7579.9억원61,855,670주5430.9억원
cmupyq1p33hws109ohd9kpycsfsc-stock-price114190:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1ot3hwq109o16aoe5eu1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-30114190114190KR7114190002강원에너지KOSDAQ8,320원190원2.34%8,390원8,510원8,280원50,8624.2억원26,123,038주2173.4억원
cmupyq1pp3hww109oihtl7uimfsc-stock-price114450:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1pg3hwu109or96cc8ez1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-30114450114450KR7114450000그린생명과학KOSDAQ2,210원-10원-0.45%2,205원2,235원2,165원57,1571.2억원20,000,000주442억원
cmupyq1qb3hx0109oa323rp8ofsc-stock-price114630:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1q13hwy109ol1kgu18f1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-30114630114630KR7114630007폴라리스우노KOSDAQ1,610원19원1.19%1,584원1,622원1,584원8,4401347.6만원17,235,248주277.4억원
cmupyq1qu3hx4109ozt0bexn3fsc-stock-price114810:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1ql3hx2109o2ci91k051
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-30114810114810KR7114810005한솔아이원스KOSDAQ14,900원-210원-1.39%15,140원15,350원14,790원236,90035.5억원28,143,174주4193.3억원
cmupyq1rf3hx8109ow56bl0kpfsc-stock-price114840:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1r53hx6109ob5f0z0011
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-30114840114840KR7114840002아이패밀리에스씨KOSDAQ8,220원20원0.24%8,270원8,360원8,170원10,0478275.3만원16,681,385주1371.2억원
cmupyq1rz3hxc109o6yfwgdg5fsc-stock-price114920:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1rs3hxa109o0j1mid9o1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-30114920114920KR7114920002대주이엔티KONEX2,835원195원7.39%2,895원2,895원2,835원226.2만원3,469,500주98.3억원
cmupyq1sj3hxg109oomvezgp0fsc-stock-price115160:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1s93hxe109o8jm0dbtp1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-30115160115160KR7115160004휴맥스KOSDAQ5,500원180원3.38%5,350원5,500원5,350원4,1462237.4만원4,307,533주236.9억원
cmupyq1t43hxk109ounnbmkb6fsc-stock-price115180:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1su3hxi109oaner8hpw1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-30115180115180KR7115180002큐리언트KOSDAQ22,000원500원2.33%21,500원22,600원21,300원39,5838.7억원37,534,151주8257.5억원
cmupyq1tn3hxn109ocmmmyi81fsc-stock-price115310:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1te3hxm109ogu9bmh7r1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-30115310115310KR7115310005인포바인KOSDAQ9,580원180원1.91%9,480원9,590원9,330원2,6602514.1만원14,831,549주1420.8억원
cmupyq1u33hxr109ofdjceetjfsc-stock-price115440:202609302026-09-30dayperiod2026-10-02 05:04:162026-10-02 05:04:16cmupyq1tt3hxp109of1noj3261
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-30115440115440KR7115440000우리넷KOSDAQ11,730원280원2.45%11,760원13,070원11,560원3,883,374479.9억원10,794,292주1266.1억원
120,605건 중 92,901–92,950← 이전1859 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬