Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyq6ve3ixh109ohpey14ivfsc-stock-price212310:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6v23ixf109o6zhksp881
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-30212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmupyq6w23ixl109om2owi53dfsc-stock-price212560:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6vu3ixk109ol4ocz7ef1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-30212560212560KR7212560007네오오토KOSDAQ10,110원-40원-0.39%10,150원10,380원10,100원38,6963.9억원13,486,348주1363.4억원
cmupyq6wm3ixp109o5x69nxtcfsc-stock-price212710:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6we3ixo109oekw1pldw1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-30212710212710KR7212710008아이에스티이KOSDAQ7,190원0원0.00%7,260원7,280원7,000원28,7042억원9,714,978주698.5억원
cmupyq6x73ixt109o41mrrxk6fsc-stock-price213420:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6wx3ixs109oh3ltjw591
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-30213420213420KR7213420003덕산네오룩스KOSDAQ29,000원-400원-1.36%29,650원30,300원29,000원129,75938.4억원24,831,179주7201억원
cmupyq6xq3ixx109oocnpl6bzfsc-stock-price213500:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6xi3ixw109olivumnmr1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-30213500213500KR7213500002한솔제지KOSPI7,240원-100원-1.36%7,350원7,380원7,240원33,9202.4억원23,800,576주1723.1억원
cmupyq6ya3iy1109ot1cfisqdfsc-stock-price214150:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6y23iy0109oiihqckwq1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-30214150214150KR7214150005클래시스KOSDAQ30,200원-550원-1.79%30,850원30,950원30,150원69,44421.1억원65,235,659주1.9조원
cmupyq6yw3iy5109o1ck8uandfsc-stock-price214180:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6yp3iy4109o7zhnanir1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-30214180214180KR7214180002헥토이노베이션KOSDAQ13,540원-350원-2.52%14,000원14,000원13,520원72,7179.9억원12,993,367주1759.3억원
cmupyq6zk3iy9109oo6fk6fncfsc-stock-price214260:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6za3iy7109oklq8c66o1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-30214260214260KR7214260002라파스KOSDAQ7,350원-170원-2.26%7,520원7,570원7,340원8,2546114.8만원8,922,463주655.8억원
cmupyq7003iyd109oi60n00kbfsc-stock-price214270:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq6zu3iyb109o6jwxrcss1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-30214270214270KR7214270001FSNKOSDAQ1,369원-1원-0.07%1,359원1,389원1,352원12,6651731.1만원45,251,636주619.4억원
cmupyq70h3iyh109o7cdm89ogfsc-stock-price214320:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq70a3iyf109ofge6rr171
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-30214320214320KR7214320004이노션KOSPI18,210원40원0.22%18,200원18,360원18,110원47,8218.7억원40,000,000주7284억원
cmupyq70z3iyl109oswero048fsc-stock-price214330:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq70t3iyj109ogews1wn81
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-30214330214330KR7214330003금호에이치티KOSPI6,990원220원3.25%6,770원7,170원6,770원67,0244.6억원10,456,929주730.9억원
cmupyq71j3iyp109o7qrn4wmkfsc-stock-price214370:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq7193iyn109ozlxya2fn1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-30214370214370KR7214370009케어젠KOSDAQ40,850원-850원-2.04%41,850원42,700원40,650원72,69630.1억원53,715,000주2.1조원
cmupyq7213iyt109os23ootodfsc-stock-price214390:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq71s3iyr109oi0asjuam1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-30214390214390KR7214390007경보제약KOSPI5,340원0원0.00%5,470원5,470원5,330원16,9779130.7만원23,906,860주1276.6억원
cmupyq72l3iyx109oenxbe8a9fsc-stock-price214420:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq72c3iyv109olrqpkfj01
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-30214420214420KR7214420002토니모리KOSPI4,985원-10원-0.20%4,995원5,070원4,985원29,1851.4억원24,054,799주1199.1억원
cmupyq7343iz1109o21y4l0bhfsc-stock-price214430:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq72v3iyz109oq8ib2bsc1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-30214430214430KR7214430001아이쓰리시스템KOSDAQ68,200원0원0.00%69,000원69,100원66,800원13,7799.4억원7,307,215주4983.5억원
cmupyq73p3iz5109opyv31b3cfsc-stock-price214450:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq73f3iz3109op7nio0ur1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-30214450214450KR7214450009파마리서치KOSDAQ310,500원-6,000원-1.90%319,000원319,000원306,500원102,032316.6억원10,389,648주3.2조원
cmupyq7423iz9109oec6fl8bvfsc-stock-price214610:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq73w3iz7109oy9gnc7nn1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-30214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmupyq74m3izd109oqwim6fihfsc-stock-price214680:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq74c3izb109ouxc6eoy31
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-30214680214680KR7214680001디알텍KOSDAQ3,735원35원0.95%3,795원3,875원3,665원36,6821.3억원16,695,411주623.5억원
cmupyq7563izh109obyehh52hfsc-stock-price215000:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq74w3izf109o2mzczxx01
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-30215000215000KR7215000001골프존KOSDAQ35,700원-450원-1.24%36,000원36,000원35,550원11,1383.9억원6,275,415주2240.3억원
cmupyq75r3izl109o22i89yovfsc-stock-price215090:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq75i3izj109o2qw3tf9y1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-30215090215090KR7215090002솔디펜스KOSDAQ1,403원-24원-1.68%1,415원1,470원1,396원48,2896842.9만원23,155,661주324.8억원
cmupyq76d3izp109obdzoajbhfsc-stock-price215100:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq7623izn109ovb5vz54i1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-30215100215100KR7215100009로보로보KOSDAQ3,990원-30원-0.75%4,020원4,095원3,990원40,7551.6억원20,348,454주811.9억원
cmupyq76w3izt109o0ii7jvfhfsc-stock-price215200:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq76n3izr109oromzirhq1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-30215200215200KR7215200007메가스터디교육KOSDAQ36,800원0원0.00%37,000원37,050원36,150원40,03014.6억원10,365,216주3814.3억원
cmupyq77g3izx109onyii0jhkfsc-stock-price215360:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq7763izv109oykwzgmzw1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-30215360215360KR7215360009우리산업KOSDAQ6,200원20원0.32%6,260원6,280원6,110원6,1543790만원9,132,163주566.1억원
cmupyq7803j01109opd3ik61cfsc-stock-price215380:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq77q3izz109onp800x7v1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-30215380215380KR7215380007콜마바이오텍KOSDAQ2,235원15원0.68%2,290원2,290원2,185원26,3425788.6만원16,829,576주376.1억원
cmupyq78k3j05109o8vy3ayznfsc-stock-price215480:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq78a3j03109omuc0z4c51
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-30215480215480KR7215480005토박스코리아KOSDAQ2,115원161원8.24%2,070원2,125원2,020원85,3401.7억원10,740,000주227.1억원
cmupyq7923j09109ojnd1df4jfsc-stock-price215570:202609302026-09-30dayperiod2026-10-02 05:04:232026-10-02 05:04:23cmupyq78t3j07109o91pd242j1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-30215570215570KR7215570003크로넥스KONEX599원-1원-0.17%599원599원510원95649.3만원6,660,151주39.8억원
cmupyq79n3j0d109o8ladvmlqfsc-stock-price215600:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq79d3j0b109otsltjup21
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-30215600215600KR7215600008신라젠KOSDAQ2,365원65원2.83%2,340원2,425원2,285원1,077,74425.4억원138,553,564주3276.7억원
cmupyq7a63j0h109ocvppggc9fsc-stock-price215790:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq79x3j0f109oenr3oi7k1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-30215790215790KR7215790007이노인스트루먼트KOSDAQ657원-6원-0.90%663원687원652원609,9134억원40,283,149주264.6억원
cmupyq7ar3j0l109owik1l4h6fsc-stock-price216050:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7ah3j0j109o651jw87y1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-30216050216050KR7216050005인크로스KOSDAQ4,935원45원0.92%4,950원4,950원4,875원1,775871.3만원12,198,622주602억원
cmupyq7ba3j0p109o9j9hd764fsc-stock-price216080:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7b03j0n109ol42kw7241
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-30216080216080KR7216080002제테마KOSDAQ6,240원-490원-7.28%6,820원6,820원5,890원657,25640.3억원37,287,099주2326.7억원
cmupyq7bu3j0t109ohh9h1wlafsc-stock-price216400:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7bk3j0r109omqdud7ym1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-30216400216400KR7216400002인바이츠바이오코아KONEX1,377원7원0.51%1,400원1,400원1,165원56070만원7,711,315주106.1억원
cmupyq7cd3j0x109oxqcjjk87fsc-stock-price217190:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7c43j0v109o2oa2gi1w1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-30217190217190KR7217190008제너셈KOSDAQ8,010원190원2.43%7,830원8,280원7,730원144,06411.5억원13,153,761주1053.6억원
cmupyq7cw3j11109o92plpbonfsc-stock-price217270:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7cn3j0z109o6toy95yz1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-30217270217270KR7217270008넵튠KOSDAQ2,365원25원1.07%2,350원2,375원2,340원20,3064774.9만원45,654,357주1079.7억원
cmupyq7dh3j15109otbhnrcv6fsc-stock-price217320:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7d73j13109oso1ktmlv1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-30217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cmupyq7dx3j19109oth8ku9w8fsc-stock-price217330:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7dp3j17109o2owut6rk1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-30217330217330KR7217330000싸이토젠KOSDAQ3,040원10원0.33%3,030원3,140원3,020원27,8988574.9만원23,129,547주703.1억원
cmupyq7ej3j1d109ovjjqb6svfsc-stock-price217480:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7ea3j1b109o9e4ynwq81
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-30217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmupyq7f63j1h109olldiut5wfsc-stock-price217500:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7eu3j1f109o0eujegud1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-30217500217500KR7217500008러셀KOSDAQ1,500원1원0.07%1,505원1,523원1,495원33,2414999만원31,812,000주477.1억원
cmupyq7fo3j1l109ockz84qg1fsc-stock-price217590:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7fg3j1j109oi5s571ut1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-30217590217590KR7217590009티엠씨KOSPI13,560원-250원-1.81%14,060원14,200원13,550원407,43056.3억원24,094,225주3267.1억원
cmupyq7g93j1p109otdqm94nnfsc-stock-price217730:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7fz3j1n109ov6ydrvw71
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-30217730217730KR7217730001강스템바이오텍KOSDAQ2,140원40원1.90%2,080원2,170원2,075원162,1143.4억원94,054,149주2012.7억원
cmupyq7gs3j1t109ohdnwwvnzfsc-stock-price217820:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7gj3j1r109ohw76tu8n1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-30217820217820KR7217820000원익피앤이KOSDAQ2,320원15원0.65%2,355원2,360원2,285원183,4174.2억원47,454,559주1100.9억원
cmupyq7hc3j1x109ore85sr6zfsc-stock-price217880:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7h23j1v109o3pwu04w01
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-30217880217880KR7217880004틸론KONEX1,006원-4원-0.40%1,018원1,018원901원19,5331883.6만원10,727,290주107.9억원
cmupyq7hy3j21109oicla627hfsc-stock-price217910:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7hm3j1z109okb49wnc71
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-30217910217910KR7217910009에스제이켐KONEX264원26원10.92%270원270원204원8,683180.3만원13,990,522주36.9억원
cmupyq7ih3j25109on3dcwlxjfsc-stock-price217950:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7i83j23109ol9st2pg01
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-30217950217950KR7217950005파마리서치바이오KONEX28,700원-300원-1.03%29,000원29,000원28,100원280798.5만원4,183,240주1200.5억원
cmupyq7j03j29109oydt8gmumfsc-stock-price218150:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7ir3j27109o0aq1hugb1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-30218150218150KR7218150001미래생명자원KOSDAQ1,900원-6원-0.31%1,891원1,910원1,890원43,4788248.7만원20,415,802주387.9억원
cmupyq7jl3j2d109o3bwnfl2ffsc-stock-price218410:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7jc3j2b109o65m6rkne1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-30218410218410KR7218410009RFHICKOSDAQ58,500원700원1.21%59,300원59,700원58,200원250,045147.5억원26,575,442주1.5조원
cmupyq7k63j2h109oevdj3dulfsc-stock-price219130:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7jv3j2f109oitvf38o71
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-30219130219130KR7219130002타이거일렉KOSDAQ91,800원800원0.88%92,800원95,900원88,000원30,98128.6억원6,314,290주5796.5억원
cmupyq7kt3j2l109ong2zk9ijfsc-stock-price219420:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7kg3j2j109o0u0nzted1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-30219420219420KR7219420007링크제니시스KOSDAQ3,255원75원2.36%3,145원3,255원3,145원17,8145715.6만원11,469,507주373.3억원
cmupyq7lc3j2p109ofmua1fqufsc-stock-price219550:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7l23j2n109o0916dywv1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-30219550219550KR7219550001디와이디KOSDAQ1,193원10원0.85%1,180원1,220원1,167원18,3732172.5만원41,379,210주493.6억원
cmupyq7lv3j2t109os1vle2h5fsc-stock-price219750:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7ll3j2r109o49ut3bz41
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-30219750219750KR7219750007한국비티비KOSDAQ1,678원-6원-0.36%1,694원1,734원1,630원15,6812597.9만원13,085,377주219.5억원
cmupyq7mf3j2x109oowckgjw6fsc-stock-price220100:202609302026-09-30dayperiod2026-10-02 05:04:242026-10-02 05:04:24cmupyq7m53j2v109odzrmj5qk1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-30220100220100KR7220100002퓨쳐켐KOSDAQ6,810원110원1.64%6,520원6,920원6,520원50,1743.4억원25,817,250주1758.1억원
120,605건 중 92,801–92,850← 이전1857 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬