Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyqbkx3jva109owom4y7dsfsc-stock-price293490:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbkn3jv8109onnjwsqrg1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-30293490293490KR7293490009카카오게임즈KOSDAQ9,210원-310원-3.26%9,520원9,560원9,150원367,26434.3억원106,745,265주9831.2억원
cmupyqblg3jve109oicyzaaklfsc-stock-price293580:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbl73jvc109opmiknlp91
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-30293580293580KR7293580007나우IBKOSDAQ1,269원-10원-0.78%1,279원1,288원1,257원147,8571.8억원94,929,950주1204.6억원
cmupyqbm23jvi109outmbsvsxfsc-stock-price293780:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbls3jvg109oi5x18idx1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-30293780293780KR7293780003압타바이오KOSDAQ7,170원270원3.91%6,930원7,170원6,780원47,7433.3억원28,093,405주2014.2억원
cmupyqbmk3jvm109ouh3xj1hxfsc-stock-price293940:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbmc3jvk109oi7yxl7mu1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-30293940293940KR7293940003신한알파리츠KOSPI5,590원0원0.00%5,590원5,600원5,460원80,7264.4억원120,940,123주6760.5억원
cmupyqbn43jvq109ovzwpept5fsc-stock-price294090:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbmv3jvo109o81n1odr81
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-30294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmupyqbnp3jvu109o2k1ucdl0fsc-stock-price294140:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbng3jvs109o8ork1qre1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-30294140294140KR7294140009레몬KOSDAQ2,790원15원0.54%2,770원2,820원2,705원14,0893926.3만원24,914,818주695.1억원
cmupyqbo83jvy109oqu5xkgoifsc-stock-price294570:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbo03jvw109oycl7ax2z1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-30294570294570KR7294570007쿠콘KOSDAQ26,100원-200원-0.76%26,200원26,400원25,900원32,2258.4억원10,091,732주2633.9억원
cmupyqbot3jw2109opq5rxpgsfsc-stock-price294630:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbol3jw0109o2libmrb71
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-30294630294630KR7294630009서남KOSDAQ2,990원-20원-0.66%3,065원3,135원2,985원117,9143.5억원26,499,179주792.3억원
cmupyqbpl3jw6109ohkaqwmt2fsc-stock-price294870:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbp43jw4109o78f1rvhd1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-30294870294870KR7294870001IPARK현대산업개발KOSPI23,200원50원0.22%23,100원23,650원23,100원128,05029.8억원65,907,330주1.5조원
cmupyqbq73jwa109oolz532kxfsc-stock-price295310:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbpv3jw8109obtqvicee1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-30295310295310KR7295310007에이치브이엠KOSDAQ59,800원1,600원2.75%58,600원60,700원58,000원84,27849.9억원12,426,862주7431.2억원
cmupyqbqp3jwe109ojnyqfoixfsc-stock-price296160:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbqg3jwc109o22di8ark1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-30296160296160KR7296160005프로젠KONEX2,400원-35원-1.44%2,495원2,500원2,340원4,6181094.4만원15,375,079주369억원
cmupyqbra3jwi109o99jokjjkfsc-stock-price296520:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbr03jwg109outh0oh2i1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-30296520296520KR7296520000가이아코퍼레이션KONEX801원8원1.01%0원0원0원00원4,667,008주37.3억원
cmupyqbru3jwm109o82bajj6jfsc-stock-price296640:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbrk3jwk109ok3002z9n1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-30296640296640KR7296640006이노에이엑스KOSDAQ6,080원-200원-3.18%6,270원6,270원6,080원3,4932153.8만원5,178,252주314.8억원
cmupyqbse3jwq109ovsl172czfsc-stock-price297090:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbs53jwo109oleeiip5w1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-30297090297090KR7297090003씨에스베어링KOSDAQ4,670원115원2.52%4,555원4,675원4,535원72,3703.3억원27,270,000주1273.5억원
cmupyqbsy3jwu109o7rue16xbfsc-stock-price297570:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbsp3jws109ohgx2a5m31
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-30297570297570KR7297570004아틀라스링크KOSDAQ3,985원-20원-0.50%4,000원4,065원3,720원9,2693606.3만원6,924,243주275.9억원
cmupyqbtk3jwy109ouuu90ua1fsc-stock-price297890:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbta3jww109okhmhiyk01
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-30297890297890KR7297890006HB솔루션KOSDAQ1,592원11원0.70%1,570원1,618원1,570원299,8954.7억원73,140,914주1164.4억원
cmupyqbu33jx2109o9wp0toplfsc-stock-price298000:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbtu3jx0109o11g1j7la1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-30298000298000KR7298000001효성화학KOSPI53,900원200원0.37%54,500원55,700원53,800원12,8007억원3,791,811주2043.7억원
cmupyqbun3jx6109ojmthf3enfsc-stock-price298020:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbue3jx4109o92dr8f7m1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-30298020298020KR7298020009효성티앤씨KOSPI279,000원-8,000원-2.79%290,500원291,000원277,500원21,07059.2억원4,327,682주1.2조원
cmupyqbv73jxa109oixi6n65ifsc-stock-price298040:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbuy3jx8109ok5msezv41
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-30298040298040KR7298040007효성중공업KOSPI2,773,000원-31,000원-1.11%2,805,000원2,840,000원2,770,000원31,267872.2억원9,324,548주25.8조원
cmupyqbvr3jxe109ogo4bx81gfsc-stock-price298050:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbvi3jxc109ouuid6biu1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-30298050298050KR7298050006HS효성첨단소재KOSPI162,100원1,500원0.93%163,600원164,600원160,500원5,9329.5억원4,479,948주7261.9억원
cmupyqbwc3jxi109oocudaxorfsc-stock-price298060:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqbw23jxg109o7vbyt8kk1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-30298060298060KR7298060005풍전약품KOSDAQ2,360원-5원-0.21%2,405원2,440원2,325원1,647386.3만원9,637,447주227.4억원
cmupyqbww3jxm109o9hpvnzswfsc-stock-price298380:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqbwn3jxk109o9u5da8pk1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-30298380298380KR7298380007에이비엘바이오KOSDAQ48,500원-800원-1.62%49,050원50,200원48,250원270,560132.5억원55,987,463주2.7조원
cmupyqbxg3jxq109os7mr3lk7fsc-stock-price298540:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqbxa3jxo109ov27y04gd1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-30298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,690원-70원-1.04%6,690원6,800원6,650원3,2532190.4만원14,486,386주969.1억원
cmupyqbxz3jxu109oxc7aq1opfsc-stock-price298690:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqbxq3jxs109o5iil9cx11
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-30298690298690KR7298690009에어부산KOSPI1,509원0원0.00%1,508원1,515원1,507원33,6295076.7만원162,914,872주2458.3억원
cmupyqbyi3jxy109o8dl4a585fsc-stock-price298830:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqbya3jxw109ozxl22zmc1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-30298830298830KR7298830001슈어소프트테크KOSDAQ4,130원30원0.73%4,140원4,245원4,115원105,1134.4억원53,458,499주2207.8억원
cmupyqbz13jy2109o57v9nsmgfsc-stock-price299030:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqbyr3jy0109ogbnyilg81
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-30299030299030KR7299030007하나기술KOSDAQ14,300원950원7.12%13,270원14,390원13,270원45,5416.4억원7,994,910주1143.2억원
cmupyqbzn3jy6109o3gw303rafsc-stock-price299170:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqbzb3jy4109ohlehw0lo1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-30299170299170KR7299170001더블유에스아이KOSDAQ1,399원-41원-2.85%1,450원1,494원1,388원1,480,70621억원41,511,288주580.7억원
cmupyqc093jya109oga5rpyjhfsc-stock-price299480:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqbzz3jy8109oggr6eld01
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-30299480299480KR7299480004지앤이헬스케어KONEX590원5원0.85%669원669원589원1,01259.6만원11,100,743주65.4억원
cmupyqc0r3jye109o2gn5iix8fsc-stock-price299660:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc0j3jyc109o5222w71r1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-30299660299660KR7299660001셀리드KOSDAQ2,410원15원0.63%2,400원2,455원2,305원270,9096.4억원29,502,977주711억원
cmupyqc1e3jyi109otckwcufofsc-stock-price300080:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc133jyg109opm7u7cr21
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-30300080300080KR7300080009플리토KOSDAQ9,040원110원1.23%8,930원9,130원8,920원26,6632.4억원16,531,451주1494.4억원
cmupyqc1x3jym109oyhxs9rvmfsc-stock-price300120:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc1o3jyk109om42vqdwj1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-30300120300120KR7300120003라온피플KOSDAQ2,875원-85원-2.87%2,975원3,045원2,835원49,2931.4억원9,900,803주284.6억원
cmupyqc2f3jyq109o2ydyuuoffsc-stock-price300720:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc273jyo109ofn4397v21
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-30300720300720KR7300720000한일시멘트KOSPI16,190원-50원-0.31%16,210원16,310원16,040원57,4339.2억원73,545,209주1.1조원
cmupyqc2z3jyu109ocxahouuffsc-stock-price301300:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc2q3jys109ozmmqk3491
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-30301300301300KR7301300000바이브컴퍼니KOSDAQ1,492원-20원-1.32%1,567원1,624원1,491원28,6504322.7만원13,154,712주196.2억원
cmupyqc3l3jyy109ojnpgtmihfsc-stock-price302430:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc3b3jyw109ozyym0yrx1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-30302430302430KR7302430004이노메트리KOSDAQ7,630원230원3.11%7,540원8,120원7,540원195,91015.2억원9,803,208주747.9억원
cmupyqc443jz2109ol2epopkofsc-stock-price302440:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc3v3jz0109ojqo5iamg1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-30302440302440KR7302440003SK바이오사이언스KOSPI36,100원200원0.56%36,100원36,450원35,550원48,21217.3억원78,456,553주2.8조원
cmupyqc4n3jz6109okljo3d1ffsc-stock-price302550:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc4f3jz4109on65h1dso1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-30302550302550KR7302550009리메드KOSDAQ2,635원-25원-0.94%2,625원2,665원2,600원7,2051896.4만원30,275,013주797.7억원
cmupyqc583jza109o74q1xd7rfsc-stock-price302920:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc4z3jz8109o6l9q2j0h1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-30302920302920KR7302920004더콘텐츠온KONEX2,000원200원11.11%1,900원2,000원1,900원112.1만원4,552,359주91억원
cmupyqc5s3jze109ot5lb1k3nfsc-stock-price303030:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc5k3jzc109ofzcj942b1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-30303030303030KR7303030001지니틱스KOSDAQ1,299원-41원-3.06%1,340원1,340원1,207원37,4554806만원9,157,476주118.9억원
cmupyqc6d3jzi109ohinyraucfsc-stock-price303360:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc643jzg109oqif6gpix1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-30303360303360KR7303360002프로티아KOSDAQ5,850원110원1.92%5,770원6,200원5,640원179,20510.6억원12,879,715주753.4억원
cmupyqc6x3jzm109oxuw2emkdfsc-stock-price303530:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc6n3jzk109oime187j81
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-30303530303530KR7303530000이노뎁KOSDAQ3,000원-30원-0.99%3,030원3,030원2,965원3,6261083.9만원7,339,299주220.1억원
cmupyqc7h3jzq109osx1jituifsc-stock-price303810:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc773jzo109o75ahw5xv1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-30303810303810KR7303810006동국생명과학KOSDAQ2,860원-140원-4.67%3,065원3,195원2,810원4,877,367147억원31,984,140주914.7억원
cmupyqc813jzu109owx6mwv9hfsc-stock-price304100:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc7r3jzs109og0pnpeoy1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-30304100304100KR7304100001솔트룩스KOSDAQ14,590원-40원-0.27%14,730원15,010원14,590원42,4676.2억원12,593,855주1837.4억원
cmupyqc8k3jzy109o94mid194fsc-stock-price304360:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc8b3jzw109ou2hc6ia71
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-30304360304360KR7304360001에스바이오메딕스KOSDAQ20,850원250원1.21%20,650원21,000원20,250원11,7002.4억원12,481,128주2602.3억원
cmupyqc933k02109ojwwbf1wwfsc-stock-price304840:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc8v3k00109oi8kbkply1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-30304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmupyqc9s3k06109o201msei3fsc-stock-price305090:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc9l3k04109okf0qc6bf1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-30305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmupyqcak3k0a109omzqm23r8fsc-stock-price306040:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqca83k08109oz4usy1w81
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-30306040306040KR7306040007에스제이그룹KOSDAQ1,499원-27원-1.77%1,525원1,547원1,471원23,2803497만원9,287,044주139.2억원
cmupyqcb13k0e109ocur97a6afsc-stock-price306200:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcas3k0c109o84z6exdi1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-30306200306200KR7306200007세아제강KOSPI153,200원7,000원4.79%157,000원158,100원150,400원41,51863.6억원2,836,300주4345.2억원
cmupyqcbm3k0i109o464ggr4ffsc-stock-price306620:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcbc3k0g109olgrl07341
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-30306620306620KR7306620006지아이에스KOSDAQ2,020원-80원-3.81%2,135원2,140원2,010원245,0205억원47,942,184주968.4억원
cmupyqcc63k0m109of6zc0ypofsc-stock-price307180:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcbw3k0k109on0n2kqve1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-30307180307180KR7307180000아이엘KOSDAQ5,700원0원0.00%5,700원5,800원5,610원97,8285.5억원36,915,676주2104.1억원
cmupyqccp3k0q109osr46aiilfsc-stock-price307280:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqccg3k0o109ogmi4uq8v1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-30307280307280KR7307280008원바이오젠KOSDAQ5,990원90원1.53%5,900원5,990원5,830원12,6857472.8만원7,094,627주424.9억원
120,605건 중 92,751–92,800← 이전1856 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬