Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupypohi3er7109odmb8pkhxfsc-stock-price031330:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypoh93er4109o2k5j9ypm1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-30031330031330KR7031330004에스에이엠티KOSDAQ8,330원-70원-0.83%8,450원8,610원8,260원335,26828.1억원99,995,067주8329.5억원
cmupypoi23erd109olj92f1egfsc-stock-price031430:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypoht3era109oq20gin3d1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-30031430031430KR7031430002신세계인터내셔날KOSPI10,430원-90원-0.86%10,570원10,630원10,430원38,2634억원34,986,000주3649억원
cmupypoin3erj109ofltalrmufsc-stock-price031510:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypoid3erg109o7dbt7rem1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-30031510031510KR7031510001오스템KOSDAQ1,144원-4원-0.35%1,140원1,150원1,130원17,7062005.6만원28,000,000주320.3억원
cmupypoj73erp109o841jxff5fsc-stock-price031820:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypoiz3erm109ony2b2ko21
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-30031820031820KR7031820004아이티센씨티에스KOSPI5,630원-20원-0.35%5,680원5,720원5,600원11,1866349만원12,105,146주681.5억원
cmupypojt3erv109oujfiee8jfsc-stock-price031860:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypoji3ers109ozpyzyvej1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-30031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmupypoke3es1109o8oirggo3fsc-stock-price031980:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypok43ery109o3olzqhoj1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-30031980031980KR7031980006피에스케이홀딩스KOSDAQ178,600원-2,200원-1.22%183,100원186,000원176,500원121,366218.6억원21,562,395주3.8조원
cmupypokw3es7109o24u9jl7bfsc-stock-price032080:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypoko3es4109ofnwpnx401
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-30032080032080KR7032080004아즈텍WBKOSDAQ1,010원0원0.00%0원0원0원00원21,491,029주217억원
cmupypolh3esd109oiez9hy27fsc-stock-price032190:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypol73esa109oaz0rut8q1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-30032190032190KR7032190001다우데이타KOSDAQ18,980원-230원-1.20%19,370원19,390원18,840원39,0937.4억원38,300,000주7269.3억원
cmupypolz3esj109o3su9orp6fsc-stock-price032280:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypolq3esg109o5lk9g7nv1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-30032280032280KR7032280000삼일KOSDAQ1,315원-20원-1.50%1,335원1,338원1,312원61,7418175.9만원16,213,590주213.2억원
cmupypoml3esp109od13xz6n7fsc-stock-price032300:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypoma3esm109ot0uix6oz1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-30032300032300KR7032300006한국파마KOSDAQ7,330원70원0.96%7,380원7,380원7,240원2,7602015.5만원10,906,701주799.4억원
cmupypon63esv109o0lcz1eb3fsc-stock-price032350:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypomy3ess109obhr7pucm1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-30032350032350KR7032350001롯데관광개발KOSPI11,550원-50원-0.43%11,710원11,710원11,400원233,98727억원79,725,458주9208.2억원
cmupyponr3et1109odugh820zfsc-stock-price032500:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypong3esy109ox4zpbmlc1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-30032500032500KR7032500001케이엠더블유KOSDAQ18,800원0원0.00%19,140원19,280원18,670원93,66517.7억원42,191,701주7932억원
cmupypood3et7109oin9mm6ucfsc-stock-price032540:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypoo33et4109o5er717n31
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-30032540032540KR7032540007TJ미디어KOSDAQ3,790원0원0.00%3,705원3,800원3,705원2,7351026.1만원20,897,413주792억원
cmupypoow3etd109o6ufpnamlfsc-stock-price032560:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypoon3eta109okxwr3yo01
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-30032560032560KR7032560005황금에스티KOSPI5,510원0원0.00%5,510원5,550원5,460원20,8101.1억원17,000,000주936.7억원
cmupypopl3etj109owm4a74v5fsc-stock-price032580:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypop93etg109oephxiwec1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-30032580032580KR7032580003피델릭스KOSDAQ7,920원250원3.26%7,850원8,290원7,690원1,016,47380.8억원33,132,064주2624억원
cmupypoq43etp109ok3bzn7nbfsc-stock-price032620:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:03:59cmupypopv3etm109ovq27iea71
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-30032620032620KR7032620007GC메디아이KOSDAQ3,195원15원0.47%3,190원3,225원3,140원57,4271.8억원52,197,139주1667.6억원
cmupypoqo3etv109otp2551xffsc-stock-price032640:202609302026-09-30dayperiod2026-10-02 05:03:592026-10-02 05:04:00cmupypoqe3ets109osglqzu171
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-30032640032640KR7032640005LG유플러스KOSPI14,530원-270원-1.82%14,760원14,790원14,480원920,590134억원424,427,732주6.1조원
cmupypor83eu0109o2lqh5veifsc-stock-price032680:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypoqy3ety109ozv0605di1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-30032680032680KR7032680001소프트센KOSDAQ1,004원-42원-4.02%1,035원1,035원988원142,5561.4억원23,055,881주231.4억원
cmupyport3eu6109ocopy62ahfsc-stock-price032685:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypori3eu3109oaim0tg0p1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-30032685032685KR7032681009소프트센우KOSDAQ5,600원-240원-4.11%5,560원5,820원5,560원1,390786.9만원71,362주3.9억원
cmupyposc3euc109ohkdysz4kfsc-stock-price032750:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypos23eu9109orxs94h8b1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-30032750032750KR7032750002삼진KOSDAQ2,930원15원0.51%2,915원2,970원2,905원5,2921547.9만원9,031,122주264.6억원
cmupyposw3eui109om62vwgpvfsc-stock-price032790:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupyposm3euf109ocngrsp151
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-30032790032790KR7032790008엠젠솔루션KOSDAQ1,255원-20원-1.57%1,275원1,298원1,250원65,6908309만원25,680,106주322.2억원
cmupypote3euo109o6f1z9b6cfsc-stock-price032800:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypot53eul109od7pym8dv1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-30032800032800KR7032800005판타지오KOSDAQ1,481원10원0.68%1,493원1,493원1,472원5,894871.9만원15,107,024주223.7억원
cmupypoty3euu109olzzn2rnmfsc-stock-price032820:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypoto3eur109o2br2r7lr1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-30032820032820KR7032820003우리기술KOSDAQ12,300원110원0.90%12,370원12,550원12,170원1,632,323201.4억원172,784,612주2.1조원
cmupypouh3ev0109oiew8srbifsc-stock-price032830:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypou83eux109o5o14g1nh1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-30032830032830KR7032830002삼성생명KOSPI282,000원-8,500원-2.93%293,000원293,500원279,000원266,708754.7억원200,000,000주56.4조원
cmupypouz3ev6109oe34vhidufsc-stock-price032850:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypour3ev3109ois5lky9v1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-30032850032850KR7032850000비트컴퓨터KOSDAQ4,175원40원0.97%4,190원4,220원4,095원53,3752.2억원16,623,293주694억원
cmupypovj3evc109oa6zfel6ofsc-stock-price032860:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypova3ev9109owol8xbq61
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-30032860032860KR7032860009더라미KOSDAQ2,710원20원0.74%2,700원2,740원2,645원6,0061622.1만원8,079,172주218.9억원
cmupypow33evi109oajuxa3b7fsc-stock-price032940:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypovt3evf109oiv51dhj61
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-30032940032940KR7032940009원익KOSDAQ8,910원60원0.68%8,850원9,070원8,810원179,66416억원18,193,181주1621억원
cmupypowm3evo109ot4njofa0fsc-stock-price032960:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypowd3evl109ose2kj19a1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-30032960032960KR7032960007동일기연KOSDAQ2,640원-140원-5.04%2,685원2,730원2,465원96,2422.4억원17,592,975주464.4억원
cmupypox53evu109ot8jyky4rfsc-stock-price033050:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypowy3evr109ob6euhapo1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-30033050033050KR7033050006제이엠아이KOSDAQ806원2원0.25%805원817원803원12,7731028.7만원31,839,328주256.6억원
cmupypoxo3ew0109oiqotoez1fsc-stock-price033100:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypoxe3evx109o8n17abgl1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-30033100033100KR7033100009제룡전기KOSDAQ47,600원500원1.06%47,950원48,600원47,350원50,69724.2억원16,062,409주7645.7억원
cmupypoy73ew6109os6x0pyfyfsc-stock-price033130:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypoxz3ew3109o7u5z7y8g1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-30033130033130KR7033130006디지틀조선KOSDAQ1,702원-21원-1.22%1,758원1,759원1,679원52,6038898.9만원37,115,267주631.7억원
cmupypoyt3ewc109osxj590rkfsc-stock-price033160:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypoyj3ew9109ovzmoyv5s1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-30033160033160KR7033160003엠케이전자KOSDAQ17,160원330원1.96%17,050원17,590원16,790원912,459156억원24,564,058주4215.1억원
cmupypozc3ewi109ot8fraiw1fsc-stock-price033170:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypoz23ewf109oiwu2bs6s1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-30033170033170KR7033170002시그네틱스KOSDAQ2,765원30원1.10%2,735원2,990원2,660원215,1375.9억원17,145,663주474억원
cmupypozw3ewo109o01yeaiksfsc-stock-price033200:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypozm3ewl109oqwvljqni1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-30033200033200KR7033200007모아텍KOSDAQ2,435원25원1.04%2,410원2,435원2,400원3,888939.2만원9,204,529주224.1억원
cmupypp0g3ewu109ogpmjt13ufsc-stock-price033230:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp063ewr109ossdotrj01
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-30033230033230KR7033230004인성정보KOSDAQ1,110원34원3.16%1,067원1,129원1,067원178,3241.9억원50,515,380주560.7억원
cmupypp0z3ex0109oprgchi7qfsc-stock-price033240:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp0p3ewx109oddyxyo6q1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-30033240033240KR7033240003자화전자KOSPI26,150원-500원-1.88%26,700원26,950원26,150원39,94610.5억원21,605,502주5649.8억원
cmupypp1j3ex6109okxk8uwi7fsc-stock-price033250:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp193ex3109ogb9qczus1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-30033250033250KR7033250002체시스KOSPI4,120원-65원-1.55%4,250원4,250원4,105원21,3248818.3만원6,400,000주263.6억원
cmupypp233exc109o884o9e3ifsc-stock-price033270:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp1t3ex9109ooc9rvg311
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-30033270033270KR7033270000유나이티드제약KOSPI17,700원10원0.06%17,690원17,740원17,530원25,8154.5억원15,910,775주2816.2억원
cmupypp2o3exi109oju71iakkfsc-stock-price033290:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp2e3exf109oxdodp4yz1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-30033290033290KR7033290008로젠KOSDAQ1,519원4원0.26%1,515원1,526원1,511원15,2382314.8만원56,156,301주853억원
cmupypp373exo109on5r0ahpdfsc-stock-price033310:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp2y3exl109ojvuw2upi1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-30033310033310KR7033310004엠투엔KOSDAQ1,486원0원0.00%1,489원1,513원1,472원45,7106809.9만원39,972,456주593.9억원
cmupypp3r3exu109o0z1pw1tpfsc-stock-price033320:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp3j3exr109oa63fjt5q1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-30033320033320KR7033320003제이씨현시스템KOSDAQ3,055원-10원-0.33%3,060원3,110원3,040원35,0641억원19,114,432주583.9억원
cmupypp4b3ey0109orb2ugtkpfsc-stock-price033340:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp433exx109oit8reutt1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-30033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmupypp4x3ey6109ohx4tz708fsc-stock-price033500:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp4n3ey3109oqh1jy8va1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-30033500033500KR7033500000동성화인텍KOSDAQ15,840원190원1.21%15,890원16,090원15,670원88,00613.9억원29,989,494주4750.3억원
cmupypp5h3eyc109opwpd9qpzfsc-stock-price033530:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp573ey9109oj3er1qpr1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-30033530033530KR7033530007SJG세종KOSPI6,700원-80원-1.18%6,780원6,850원6,680원23,3481.5억원27,052,299주1812.5억원
cmupypp613eyi109og5rok5epfsc-stock-price033540:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp5r3eyf109ose7otj7m1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-30033540033540KR7033540006파라텍KOSDAQ2,755원-65원-2.30%2,800원2,805원2,740원11,6023210.2만원10,449,266주287.8억원
cmupypp6k3eyo109o6yw7iktrfsc-stock-price033560:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp6c3eyl109oibykrdcu1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-30033560033560KR7033560004블루콤KOSDAQ5,180원-40원-0.77%5,160원5,260원5,040원10,9215630.2만원17,100,000주885.7억원
cmupypp753eyu109oz3vnwwqffsc-stock-price033640:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp6v3eyr109o38gnji3b1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-30033640033640KR7033640004네패스KOSDAQ29,350원-50원-0.17%29,250원29,500원28,500원184,87253.6억원23,059,202주6767.8억원
cmupypp7p3ez0109ojkqyfgo2fsc-stock-price033780:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp7g3eyx109o6x3vataw1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-30033780033780KR7033780008KT&GKOSPI176,200원-1,000원-0.56%177,400원179,700원175,700원264,833468.1억원103,810,456주18.2조원
cmupypp8b3ez6109oa4pkc98jfsc-stock-price033790:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp813ez3109oa62ba4ld1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-30033790033790KR7033790007피노KOSDAQ8,870원660원8.04%8,370원9,000원8,160원2,466,406211.4억원83,321,887주7390.6억원
cmupypp8u3ezc109oemiv8ef2fsc-stock-price033830:202609302026-09-30dayperiod2026-10-02 05:04:002026-10-02 05:04:00cmupypp8k3ez9109olktxkxp81
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-30033830033830KR7033830001티비씨KOSDAQ1,687원14원0.84%1,673원1,696원1,657원4,360736.1만원18,907,130주318.9억원
120,605건 중 92,601–92,650← 이전1853 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬