Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupypuvl3gkd109od0sm0nd0fsc-stock-price064820:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuvb3gkb109ozzklauvx1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-30064820064820KR7064820004케이프KOSDAQ7,720원220원2.93%7,530원7,750원7,530원38,5332.9억원30,860,215주2382.4억원
cmupypuw33gkh109ob4vguazdfsc-stock-price064850:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuvu3gkf109oedlzyxhp1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-30064850064850KR7064850001에프앤가이드KOSDAQ19,850원-950원-4.57%20,800원21,400원19,820원37,1287.6억원11,410,332주2264.9억원
cmupypuwn3gkl109oqc3yxn41fsc-stock-price064960:202609302026-09-30dayperiod2026-10-02 05:04:072026-10-02 05:04:07cmupypuwd3gkj109osw4dat151
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-30064960064960KR7064960008SNT모티브KOSPI26,400원-450원-1.68%27,000원27,050원26,200원57,64615.2억원26,540,272주7006.6억원
cmupypux63gkp109ongo5rdz8fsc-stock-price065060:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypuww3gkn109ooqc8meoo1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-30065060065060KR7065060006지엔코KOSDAQ3,075원15원0.49%3,145원3,145원3,000원3,8091164.9만원5,990,386주184.2억원
cmupypuxq3gkt109obg6thj5kfsc-stock-price065130:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypuxh3gkr109o23gxcvb91
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-30065130065130KR7065130007탑엔지니어링KOSDAQ2,840원120원4.41%2,740원2,865원2,740원35,9741억원16,004,000주454.5억원
cmupypuy83gkx109oysrparoffsc-stock-price065150:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypuy03gkv109own3szbd01
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-30065150065150KR7065150005대산F&BKOSDAQ1,189원8원0.68%1,181원1,199원1,165원7,438879.2만원15,938,240주189.5억원
cmupypuyr3gl1109o1ui5d16jfsc-stock-price065170:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypuyi3gkz109oehusinix1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-30065170065170KR7065170003비엘팜텍KOSDAQ2,185원15원0.69%2,150원2,245원2,140원321,6227억원27,913,793주609.9억원
cmupypuz83gl5109o6n20iqgqfsc-stock-price065350:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypuz03gl3109oqty37y6g1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-30065350065350KR7065350001신성델타테크KOSDAQ30,600원-50원-0.16%30,950원31,450원30,450원54,59016.8억원27,483,948주8410억원
cmupypuzs3gl9109ow99dqcsvfsc-stock-price065370:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypuzk3gl7109oslrc9u9d1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-30065370065370KR7065370009위세아이텍KOSDAQ2,870원-5원-0.17%2,900원2,960원2,860원3,089887.6만원7,383,954주211.9억원
cmupypv0c3gld109o4lu9ee07fsc-stock-price065420:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv033glb109ofzysvvca1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-30065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmupypv0w3glh109orn6570mtfsc-stock-price065440:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv0n3glf109okwetha541
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-30065440065440KR7065440000이루온KOSDAQ1,402원4원0.29%1,419원1,447원1,401원112,6601.6억원27,275,020주382.3억원
cmupypv1h3gll109o0n53d48dfsc-stock-price065450:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv183glj109o2imuv5np1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-30065450065450KR7065450009빅텍KOSDAQ3,110원50원1.63%3,055원3,330원2,995원4,539,921144억원29,495,803주917.3억원
cmupypv223glp109olyedx8cqfsc-stock-price065500:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv1u3gln109o5bo4tdz71
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-30065500065500KR7065500001오리엔트정공KOSDAQ1,014원-3원-0.29%1,017원1,038원1,001원58,6765940.3만원35,742,912주362.4억원
cmupypv2n3glt109o5vb2m6fqfsc-stock-price065510:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv2d3glr109o0ds8p95d1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-30065510065510KR7065510000휴비츠KOSDAQ6,660원-40원-0.60%6,720원6,720원6,600원18,8861.2억원10,877,895주724.4억원
cmupypv373glx109ogwz65wexfsc-stock-price065530:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv2y3glv109ou5wc58ie1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-09-30065530065530KR7065530008와이어블KOSDAQ1,277원4원0.31%1,275원1,305원1,272원111,2031.4억원47,838,759주610.9억원
cmupypv3r3gm1109ojnqpvm71fsc-stock-price065570:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv3i3glz109oyb5j57ue1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-30065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmupypv4c3gm5109oz596sfiffsc-stock-price065650:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv423gm3109oe4pis4cl1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-30065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,395원-85원-5.74%1,469원1,545원1,395원23,9303445.1만원10,945,987주152.6억원
cmupypv4w3gm9109oa08m0gmmfsc-stock-price065660:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv4n3gm7109os4zh4a171
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-30065660065660KR7065660003안트로젠KOSDAQ14,680원160원1.10%14,520원14,800원14,040원15,6942.2억원10,006,100주1468.8억원
cmupypv5h3gmd109oipuasax2fsc-stock-price065680:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv573gmb109otabus3hn1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-30065680065680KR7065680001우주일렉트로KOSDAQ24,750원-600원-2.37%25,600원25,600원24,600원10,5992.6억원9,240,471주2287억원
cmupypv603gmh109ohu1k142tfsc-stock-price065690:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv5r3gmf109oo2v4dr9p1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-30065690065690KR7065690000파커스KOSDAQ1,883원12원0.64%1,890원1,890원1,820원21,6194047.4만원12,014,507주226.2억원
cmupypv6k3gml109oxrybbqkifsc-stock-price065710:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv6b3gmj109owbvdhj421
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-30065710065710KR7065710006서호전기KOSDAQ43,700원-1,100원-2.46%45,350원45,350원43,500원9,0433.9억원5,150,000주2250.5억원
cmupypv753gmp109oe3lhkg87fsc-stock-price065770:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv6v3gmn109ojomzos9y1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-30065770065770KR7065770000CSKOSDAQ854원-26원-2.95%880원920원839원78,5296669.5만원10,515,064주89.7억원
cmupypv7p3gmt109or6z17oumfsc-stock-price065950:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv7f3gmr109oq6ubebnk1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-30065950065950KR7065950008웰크론KOSDAQ1,112원-13원-1.16%1,136원1,139원1,107원30,7633432.4만원28,231,302주313.9억원
cmupypv893gmx109o4p54crrhfsc-stock-price066130:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv803gmv109ob1q18rqv1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-30066130066130KR7066130006하츠KOSDAQ3,470원5원0.14%3,425원3,485원3,410원6,6822305.1만원12,800,000주444.1억원
cmupypv8t3gn1109olctp7xaxfsc-stock-price066310:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv8j3gmz109otp3iikb01
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-30066310066310KR7066310004큐에스아이KOSDAQ8,040원-140원-1.71%8,260원8,350원8,030원44,2123.6억원9,271,621주745.4억원
cmupypv9d3gn5109oskrclfykfsc-stock-price066360:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv953gn3109oo44ghak41
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-30066360066360KR7066360009체리부로KOSDAQ1,470원-17원-1.14%1,480원1,496원1,460원28,0244137.1만원23,976,007주352.4억원
cmupypv9x3gn9109o7318fapwfsc-stock-price066410:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypv9n3gn7109o9eeub0yz1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-30066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmupypvah3gnd109ownlmsy1efsc-stock-price066430:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypva73gnb109oo7ld8pmr1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-30066430066430KR7066430000아이로보틱스KOSDAQ2,060원5원0.24%2,075원2,100원2,050원206,0004.2억원39,153,476주806.5억원
cmupypvb23gnh109o0frftax6fsc-stock-price066570:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvas3gnf109of4m7ii231
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-30066570066570KR7066570003LG전자KOSPI212,500원-1,000원-0.47%215,000원221,000원212,000원693,7851490.7억원162,884,638주34.6조원
cmupypvbs3gnl109of2tl2wiqfsc-stock-price066575:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvbc3gnj109oy78j2vjx1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-30066575066575KR7066571001LG전자우KOSPI72,600원-700원-0.95%73,600원75,500원72,600원42,93131.7억원17,181,299주1.2조원
cmupypvcg3gnp109o3yjfhxw6fsc-stock-price066590:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvc73gnn109ognzxu1nz1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-30066590066590KR7066590001스모트로닉KOSDAQ2,295원0원0.00%2,275원2,310원2,250원43,1999808.7만원38,677,937주887.6억원
cmupypvd33gnt109o044lmit6fsc-stock-price066620:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvcv3gnr109o7psfkybd1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-30066620066620KR7066620006국보디자인KOSDAQ24,700원50원0.20%24,750원25,750원24,300원3,1927912만원7,500,000주1852.5억원
cmupypve03gnx109ou0l4knczfsc-stock-price066670:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvdk3gnw109oinrg3l101
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-30066670066670KR7066670001디티씨KOSDAQ3,230원20원0.62%3,200원3,320원3,155원21,4107007만원18,691,918주603.7억원
cmupypveg3go1109of8zxo39ufsc-stock-price066700:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvea3gnz109otjcst4sc1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-30066700066700KR7066700006테라젠이텍스KOSDAQ2,230원-15원-0.67%2,290원2,290원2,220원48,2811억원37,152,376주828.4억원
cmupypvf03go5109okue6yg52fsc-stock-price066790:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypveu3go3109oltqmsefe1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-30066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmupypvfl3go9109oo9kojua9fsc-stock-price066830:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvfe3go7109oqu75h6uu1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-30066830066830KR7066830001제노텍KONEX1,200원20원1.69%1,200원1,200원1,200원11,200원5,667,180주68억원
cmupypvg43god109odw90ceyofsc-stock-price066900:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvfu3gob109onuvvhaqt1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-30066900066900KR7066900002디에이피KOSDAQ1,768원-28원-1.56%1,781원1,781원1,727원7,4371301만원22,744,503주402.1억원
cmupypvgm3goh109otkzsavdbfsc-stock-price066910:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvge3gof109odycbfrf71
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-30066910066910KR7066910001손오공KOSDAQ1,760원-23원-1.29%1,768원1,847원1,745원25,9864595.6만원15,386,632주270.8억원
cmupypvh73gol109oi6takupifsc-stock-price066970:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvgx3goj109o2bc980wc1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-30066970066970KR7066970005엘앤에프KOSPI112,100원3,100원2.84%110,600원114,600원109,100원294,069329.6억원40,686,184주4.5조원
cmupypvhp3gop109ow6cs9auafsc-stock-price066980:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvhh3gon109oyyzpbxwa1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-30066980066980KR7066980004한성크린텍KOSDAQ1,460원0원0.00%1,463원1,497원1,450원136,2482억원53,771,203주785억원
cmupypvi93got109o9dn2aqc1fsc-stock-price067000:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvi13gor109on64usoph1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-30067000067000KR7067000000조이시티KOSDAQ1,145원-3원-0.26%1,145원1,148원1,125원114,2131.3억원69,903,446주800.3억원
cmupypviu3gox109o8ks9vyesfsc-stock-price067010:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvik3gov109olqrpnuqb1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-30067010067010KR7067010009이씨에스KOSDAQ2,515원-5원-0.20%2,515원2,520원2,450원43,3661억원10,888,500주273.8억원
cmupypvjf3gp1109oda9p9z6pfsc-stock-price067080:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvj43goz109oqxwv47761
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-30067080067080KR7067080002대화제약KOSDAQ11,470원-90원-0.78%11,560원11,630원11,410원22,9762.6억원18,616,650주2135.3억원
cmupypvk23gp5109o6781o1j7fsc-stock-price067160:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvjr3gp3109oyfrd63j91
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-30067160067160KR7067160002SOOPKOSDAQ36,350원-500원-1.36%36,900원36,950원36,250원26,6139.6억원11,188,392주4066.9억원
cmupypvkn3gp9109o2ai0e7ebfsc-stock-price067170:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvkc3gp7109o8ap8oxj91
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-30067170067170KR7067170001오텍KOSDAQ2,605원60원2.36%2,545원2,650원2,520원172,2864.4억원27,467,087주715.5억원
cmupypvl73gpd109o7sfbpsbbfsc-stock-price067280:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvkw3gpb109ojh3h096x1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-30067280067280KR7067280008멀티캠퍼스KOSDAQ26,350원200원0.76%26,400원26,425원26,000원5,9261.5억원5,926,779주1561.7억원
cmupypvlq3gph109ov7j3lz0pfsc-stock-price067290:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvlh3gpf109otawk1tzb1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-30067290067290KR7067290007JW신약KOSDAQ2,975원30원1.02%2,955원3,020원2,915원2,329,37069억원56,037,103주1667.1억원
cmupypvmc3gpl109owqkdcn1kfsc-stock-price067310:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvm23gpj109od035h62x1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-30067310067310KR7067310003하나마이크론KOSDAQ47,350원850원1.83%46,750원47,750원46,100원1,397,100657.5억원66,490,869주3.1조원
cmupypvmv3gpp109oh2ls1ce2fsc-stock-price067370:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvmm3gpn109or642ih3v1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-30067370067370KR7067370007선바이오KOSDAQ5,540원150원2.78%5,510원5,560원5,420원503275.3만원12,213,841주676.6억원
cmupypvne3gpt109oslf26f29fsc-stock-price067390:202609302026-09-30dayperiod2026-10-02 05:04:082026-10-02 05:04:08cmupypvn53gpr109ox69o0tlm1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-30067390067390KR7067390005아스트KOSDAQ5,910원-50원-0.84%5,960원6,070원5,900원54,6473.2억원42,115,757주2489억원
120,605건 중 92,451–92,500← 이전1850 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬