Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4vy400zz0z3rssv0v1ldfsc-stock-price005090:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vy000zx0z3ruvmtndd71
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-03005090005090KR7005090006SGC에너지KOSPI44,200원3,450원8.47%39,350원48,000원38,000원280,910126.1억원14,409,333주6368.9억원
cmsea4vyd01030z3r4orxa03rfsc-stock-price005110:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vy901010z3rq5wqf1fh1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-03005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsea4vyp01070z3rypek54jffsc-stock-price005160:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vyl01050z3rqr5akira1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-03005160005160KR7005160007동국산업KOSDAQ2,400원85원3.67%2,305원2,435원2,280원37,7458994.7만원54,244,482주1301.8억원
cmsea4vyy010b0z3rb34vn88pfsc-stock-price005180:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vyt01090z3rs4zw9g6q1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-03005180005180KR7005180005빙그레KOSPI67,800원100원0.15%68,800원69,700원67,600원25,57217.4억원9,269,031주6284.4억원
cmsea4vza010f0z3rgzil5eabfsc-stock-price005250:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vz4010d0z3r2zv1b4yt1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-03005250005250KR7005250006녹십자홀딩스KOSPI9,390원90원0.97%9,350원9,600원9,130원55,0975.1억원47,028,210주4415.9억원
cmsea4vzk010j0z3rjxc4z9urfsc-stock-price005257:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vzf010h0z3rvtbxiu7i1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-03005257005257KR7005252002녹십자홀딩스2우KOSPI14,210원140원1.00%14,070원14,300원14,070원646916만원845,990주120.2억원
cmsea4vzt010n0z3rdqu8uigxfsc-stock-price005290:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vzp010l0z3rpuin0in11
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-03005290005290KR7005290002동진쎄미켐KOSDAQ38,800원-350원-0.89%38,150원40,400원37,300원376,735146.9억원50,970,126주1.9조원
cmsea4w03010r0z3rbu2rwa0zfsc-stock-price005300:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vzy010p0z3r3beejw2y1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-03005300005300KR7005300009롯데칠성KOSPI102,100원1,100원1.09%101,000원103,000원100,500원16,64016.9억원9,278,884주9473.7억원
cmsea4w0d010v0z3rd5cnrjkpfsc-stock-price005305:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w08010t0z3rkuhz1lsp1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-03005305005305KR7005301007롯데칠성우KOSPI70,100원1,600원2.34%68,600원70,200원68,600원2,5071.7억원775,310주543.4억원
cmsea4w0l010z0z3r6vuxkp8dfsc-stock-price005320:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w0h010x0z3rqjm2umvp1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-03005320005320KR7005320007온타이드KOSPI742원30원4.21%689원757원689원62,0344520.1만원34,187,845주253.6억원
cmsea4w0v01130z3rmtbsx3e0fsc-stock-price005360:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w0r01110z3r2geq9g9e1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-03005360005360KR7005360003모나미KOSPI1,508원-9원-0.59%1,535원1,596원1,490원998,54115.3억원18,897,307주284.9억원
cmsea4w1501170z3rr80qnocyfsc-stock-price005380:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w1001150z3rnnid7qeb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-08-03005380005380KR7005380001현대차KOSPI393,000원5,000원1.29%383,000원401,500원376,000원826,8433238.8억원204,757,766주80.4조원
cmsea4w1g011b0z3rng9ke7aefsc-stock-price005385:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w1a01190z3rxbpr69sl1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-03005385005385KR7005381009현대차우KOSPI197,000원-2,600원-1.30%198,000원199,200원193,800원60,829119.5억원23,340,960주4.5조원
cmsea4w1p011f0z3rtyie2pdrfsc-stock-price005387:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w1l011d0z3rjbvvgh7c1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-03005387005387KR7005382007현대차2우BKOSPI198,100원-2,900원-1.44%199,700원200,500원195,000원102,944203.6억원34,963,930주6.9조원
cmsea4w1z011j0z3ry4743wdofsc-stock-price005389:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w1u011h0z3rv4csov3d1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-03005389005389KR7005383005현대차3우BKOSPI190,600원1,000원0.53%189,000원191,700원188,100원9,52918억원2,327,452주4436.1억원
cmsea4w29011n0z3rxubmh9nvfsc-stock-price005420:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w24011l0z3r7zsyhsul1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-03005420005420KR7005420005코스모화학KOSPI8,960원80원0.90%8,770원9,330원8,620원154,65214억원38,408,228주3441.3억원
cmsea4w2j011r0z3ri46cia4ffsc-stock-price005430:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w2e011p0z3ry04mx9jv1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-03005430005430KR7005430004한국공항KOSPI88,800원-1,900원-2.09%90,600원90,600원84,600원16,82514.6억원3,166,355주2811.7억원
cmsea4w2s011v0z3rdgj5f5ayfsc-stock-price005440:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w2n011t0z3rb3f5rfcy1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-03005440005440KR7005440003현대지에프홀딩스KOSPI11,780원0원0.00%11,790원12,100원11,580원111,14913억원183,397,199주2.1조원
cmsea4w33011z0z3rd0zp542ifsc-stock-price005490:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w2x011x0z3r023zni6k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-08-03005490005490KR7005490008POSCO홀딩스KOSPI303,500원-9,000원-2.88%310,000원311,500원298,000원294,993892.5억원79,241,527주24조원
cmsea4w3d01230z3rf6c0zdiyfsc-stock-price0054V0:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w3701210z3rise23w4p1——2026-08-030054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,005원-5원-0.25%2,005원2,010원2,005원1,734347.7만원6,216,500주124.6억원
cmsea4w3m01270z3r1xdikbs3fsc-stock-price005500:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w3i01250z3rrliwl3xe1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-03005500005500KR7005500004삼진제약KOSPI17,650원-80원-0.45%17,740원17,950원17,520원60,84810.7억원13,320,000주2350.9억원
cmsea4w3x012b0z3rijqj7ckhfsc-stock-price005610:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w3s01290z3rls9dgsio1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-03005610005610KR7005610001삼립KOSPI39,250원-650원-1.63%39,900원40,600원39,250원2,6001억원8,629,009주3386.8억원
cmsea4w47012f0z3r66bectq6fsc-stock-price005670:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w42012d0z3rtpzcr43u1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-03005670005670KR7005670005푸드웰KOSDAQ6,090원90원1.50%6,000원6,160원5,980원17,2891억원10,000,000주609억원
cmsea4w4g012j0z3rl7yjli5ofsc-stock-price005680:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w4c012h0z3rjayhapol1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-03005680005680KR7005680004삼영전자KOSPI13,050원-100원-0.76%13,150원13,500원13,020원14,8081.9억원20,000,000주2610억원
cmsea4w4q012n0z3refx6efxqfsc-stock-price005690:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w4l012l0z3r4ri48cp61
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-03005690005690KR7005690003파미셀KOSPI10,300원170원1.68%10,080원10,900원9,980원507,81353.2억원60,004,014주6180.4억원
cmsea4w4z012r0z3r0829451lfsc-stock-price005710:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w4u012p0z3r8oqc7u5b1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-03005710005710KR7005710009대원산업KOSDAQ11,360원90원0.80%11,150원11,400원11,070원9,6891억원20,037,600주2276.2억원
cmsea4w5b012v0z3rdt9pbkl0fsc-stock-price005720:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w55012t0z3rzjydeeyt1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-03005720005720KR7005720008넥센KOSPI5,890원180원3.15%5,710원5,940원5,650원36,4452.1억원52,543,977주3094.8억원
cmsea4w5k012z0z3r392frv9jfsc-stock-price005725:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w5f012x0z3ran1z6p971
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-03005725005725KR7005721006넥센우KOSPI4,285원-10원-0.23%4,270원4,290원4,270원4,0371728.7만원3,600,600주154.2억원
cmsea4w5v01330z3rp1jl5zdnfsc-stock-price005740:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w5q01310z3r7daq85tb1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-03005740005740KR7005740006크라운해태홀딩스KOSPI5,470원20원0.37%5,450원5,590원5,430원23,0381.2억원14,847,347주812.1억원
cmsea4w6401370z3rrcs97tkifsc-stock-price005745:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w6001350z3r1ur1g3z41
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-03005745005745KR7005741004크라운해태홀딩스우KOSPI5,140원50원0.98%5,090원5,140원5,090원3,6571861.5만원600,726주30.8억원
cmsea4w6f013b0z3r8hvmvqlqfsc-stock-price005750:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w6b01390z3rc05g103h1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-03005750005750KR7005750005대림바스KOSPI4,290원-40원-0.92%4,330원4,370원4,205원43,8631.8억원16,592,240주711.8억원
cmsea4w6q013f0z3rkmviojg0fsc-stock-price005800:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w6l013d0z3rcxylbpjl1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-03005800005800KR7005800008신영와코루KOSPI13,570원-10원-0.07%13,580원13,580원13,300원3,5674804.3만원9,000,000주1221.3억원
cmsea4w71013j0z3rfhola245fsc-stock-price005810:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w6v013h0z3rfgyy8yqe1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-03005810005810KR7005810007풍산홀딩스KOSPI34,600원-1,250원-3.49%35,450원35,800원34,450원34,49512억원14,417,292주4988.3억원
cmsea4w79013n0z3rjit3ct24fsc-stock-price005820:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w75013l0z3r8ol1wmik1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-03005820005820KR7005820006원림KOSPI13,310원240원1.84%13,040원13,310원13,040원513679.9만원2,297,970주305.8억원
cmsea4w7j013r0z3r6rk3601afsc-stock-price005830:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w7e013p0z3rmcbinnle1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-03005830005830KR7005830005DB손해보험KOSPI156,600원-400원-0.25%154,900원160,900원154,200원155,483242.5억원65,500,349주10.2조원
cmsea4w7u013v0z3r4n0wdjsrfsc-stock-price005850:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w7p013t0z3rldjzoisv1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-03005850005850KR7005850003에스엘KOSPI54,100원1,200원2.27%51,600원55,400원51,600원76,21041억원46,448,520주2.5조원
cmsea4w83013z0z3ru8x0vvbvfsc-stock-price005860:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w7y013x0z3roscfn78f1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-03005860005860KR7005860002한일사료KOSDAQ2,215원40원1.84%2,145원2,275원2,145원618,07613.7억원39,403,685주872.7억원
cmsea4w8e01430z3rjkmbsyhdfsc-stock-price005870:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w8901410z3rnfivkxry1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-03005870005870KR7005870001휴니드KOSPI4,110원-70원-1.67%4,130원4,210원4,050원30,9341.2억원14,116,015주580.1억원
cmsea4w8o01470z3r95uhbe7rfsc-stock-price005880:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w8j01450z3rohqncol91
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-03005880005880KR7005880000대한해운KOSPI1,805원-55원-2.96%1,850원1,890원1,795원1,517,82827.6억원322,747,340주5825.5억원
cmsea4w8x014b0z3r7ahb9qw9fsc-stock-price005930:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w8s01490z3rn6z9qezf1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
—2026-08-03005930005930KR7005930003삼성전자KOSPI239,500원-23,000원-8.76%248,000원249,500원238,000원27,825,4936.7조원5,846,278,608주1400.1조원
cmsea4w96014f0z3rk93rmukrfsc-stock-price005935:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w91014d0z3r8wv2auzm1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-03005935005935KR7005931001삼성전자우KOSPI178,000원-13,000원-6.81%183,000원184,900원177,400원3,309,3425970.1억원802,371,203주142.8조원
cmsea4w9p014j0z3rbrif0xo9fsc-stock-price005940:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w9f014h0z3rny46fayk1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-03005940005940KR7005940002NH투자증권KOSPI27,600원-900원-3.16%27,900원28,150원27,000원376,285103.1억원369,206,105주10.1조원
cmsea4w9z014n0z3rbjdd7yiufsc-stock-price005945:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w9u014l0z3r8jddzvqw1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-03005945005945KR7005941000NH투자증권우KOSPI24,700원-550원-2.18%25,100원25,350원24,500원42,71210.5억원18,870,968주4661.1억원
cmsea4wa9014r0z3r7p0p089efsc-stock-price005950:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wa4014p0z3r1rd5vamq1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-03005950005950KR7005950001이수화학KOSPI12,150원-250원-2.02%12,120원12,880원11,830원316,91939.3억원26,294,169주3194.7억원
cmsea4waj014v0z3rxhtbdy5kfsc-stock-price005960:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wae014t0z3r9t2f5jxx1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-03005960005960KR7005960000동부건설KOSPI6,150원-20원-0.32%6,160원6,400원6,100원47,6422.9억원22,946,663주1411.2억원
cmsea4was014z0z3rsnfy8rtxfsc-stock-price005965:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wao014x0z3rjq6vjh6g1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-03005965005965KR7005961008동부건설우KOSPI16,410원-10원-0.06%16,410원16,420원16,300원293479.8만원225,732주37억원
cmsea4wb001530z3r6przr77vfsc-stock-price005990:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4waw01510z3rispazzgf1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-03005990005990KR7005990007매일홀딩스KOSDAQ10,750원40원0.37%10,710원10,790원10,640원1,7601884.8만원13,298,304주1429.5억원
cmsea4wba01570z3rfqj66sssfsc-stock-price006040:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wb501550z3rxkzgurft1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-03006040006040KR7006040000동원산업KOSPI35,150원-250원-0.71%35,150원36,050원34,650원40,92314.4억원44,140,819주1.5조원
cmsea4wbk015b0z3rv92bvsz9fsc-stock-price006050:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wbf01590z3rnls2a6n91
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-03006050006050KR7006050009국영지앤엠KOSDAQ492원10원2.07%485원498원476원85,2944165.9만원34,895,243주171.6억원
cmsea4wbu015f0z3rrflrpcs3fsc-stock-price006060:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wbp015d0z3r1vlmsbeu1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-03006060006060KR7006060008화승인더KOSPI2,465원30원1.23%2,430원2,505원2,415원30,8027627.5만원55,320,000주1363.6억원
152,185건 중 9,201–9,250← 이전185 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬