Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4y4301u00z3rk5greq33fsc-stock-price013580:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y3y01ty0z3r07qdp8r21
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-03013580013580KR7013580006계룡건설KOSPI18,240원-110원-0.60%18,330원18,840원18,120원37,7716.9억원8,930,907주1628.9억원
cmsea4y4d01u40z3rnsng91rtfsc-stock-price013700:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y4801u20z3rgvdp92h21
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-03013700013700KR7013700000까뮤이앤씨KOSPI1,419원-41원-2.81%1,470원1,491원1,407원140,5052억원59,750,830주847.8억원
cmsea4y4n01u80z3rjmtxug4ufsc-stock-price013720:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y4j01u60z3rbkj55ypu1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-03013720013720KR7013720008청보KOSDAQ2,115원116원5.80%1,999원2,190원1,921원21,7154437.6만원12,165,628주257.3억원
cmsea4y4x01uc0z3rioc2qwlufsc-stock-price013810:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y4t01ua0z3rtz92isxk1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-03013810013810KR7013810007스페코KOSDAQ1,565원31원2.02%1,534원1,598원1,534원39,5546173.5만원14,655,470주229.3억원
cmsea4y5701ug0z3r0ujb08eufsc-stock-price013870:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y5301ue0z3rif7u0yvo1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-03013870013870KR7013870001지엠비코리아KOSPI3,820원5원0.13%3,830원3,885원3,770원19,7867574.3만원19,072,280주728.5억원
cmsea4y5h01uk0z3r6rrxfapmfsc-stock-price013890:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y5d01ui0z3rdcco5b9j1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-03013890013890KR7013890009지누스KOSPI8,670원-10원-0.12%8,690원8,790원8,610원7,1236208.4만원21,925,813주1900.9억원
cmsea4y5r01uo0z3rz28poqhofsc-stock-price013990:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y5n01um0z3reu0ym9ir1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-03013990013990KR7013990007아가방컴퍼니KOSDAQ4,550원90원2.02%4,370원4,570원4,370원92,8114.1억원32,887,536주1496.3억원
cmsea4y6201us0z3ripnmwxdqfsc-stock-price014100:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y5x01uq0z3rcx9rc7vm1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-03014100014100KR7014100002메디앙스KOSDAQ1,894원22원1.18%1,909원1,909원1,838원14,9612770.6만원11,800,000주223.4억원
cmsea4y6c01uw0z3r1dfupczefsc-stock-price014130:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y6701uu0z3r5mrm83ji1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-03014130014130KR7014130009한익스프레스KOSPI2,405원-95원-3.80%2,380원2,470원2,350원21,0495032.9만원11,817,883주284.2억원
cmsea4y6m01v00z3rdp7op5w4fsc-stock-price014160:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y6h01uy0z3rqvb5q4l01
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-03014160014160KR7014160006대영포장KOSPI694원6원0.87%688원720원682원240,7871.7억원108,394,549주752.2억원
cmsea4y6w01v40z3r2u3ns6mgfsc-stock-price014190:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y6r01v20z3ri101upug1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-03014190014190KR7014190003원익큐브KOSDAQ1,109원49원4.62%1,060원1,165원1,031원262,7732.9억원35,395,071주392.5억원
cmsea4y7501v80z3rd8c1bwlhfsc-stock-price014280:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y7101v60z3rfbhy2vjm1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-03014280014280KR7014280002금강공업KOSPI4,010원80원2.04%3,940원4,050원3,930원25,6791억원29,329,357주1176.1억원
cmsea4y7g01vc0z3rmh3b0byhfsc-stock-price014285:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y7b01va0z3reymdkxaj1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-03014285014285KR7014281000금강공업우KOSPI5,220원0원0.00%5,220원5,220원5,210원540281.8만원589,875주30.7억원
cmsea4y7p01vg0z3rg57pylqhfsc-stock-price014440:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y7l01ve0z3rodjtrjzj1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-03014440014440KR7014440002영보화학KOSPI4,500원10원0.22%4,485원4,515원4,455원12,8855788.2만원20,000,000주900억원
cmsea4y8001vk0z3r2w0013tafsc-stock-price014470:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y7w01vi0z3rqedpn6yb1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-03014470014470KR7014470009부방KOSDAQ875원14원1.63%861원887원843원131,3821.1억원60,052,260주525.4억원
cmsea4y8a01vo0z3r719xbas9fsc-stock-price014530:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y8601vm0z3r3ph8hhiv1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-03014530014530KR7014530000극동유화KOSPI3,080원-25원-0.81%3,105원3,120원3,065원94,4552.9억원34,869,420주1073.9억원
cmsea4y8k01vs0z3r8fylu8mofsc-stock-price014570:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y8g01vq0z3rsekpl0mv1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-03014570014570KR7014570006고려제약KOSDAQ3,360원0원0.00%3,320원3,390원3,320원5,6831910.2만원11,000,000주369.6억원
cmsea4y8v01vw0z3rorynhupofsc-stock-price014580:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y8q01vu0z3rhxjwklpx1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-03014580014580KR7014580005태경비케이KOSPI3,860원-40원-1.03%3,900원3,950원3,845원36,8961.4억원27,583,100주1064.7억원
cmsea4y9501w00z3rxuemperyfsc-stock-price014620:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y9001vy0z3r35j1mg9o1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-03014620014620KR7014620009성광벤드KOSDAQ25,600원-1,150원-4.30%26,250원27,400원25,250원122,62532.1억원26,557,364주6798.6억원
cmsea4y9g01w40z3rnlv88u2zfsc-stock-price014680:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y9d01w20z3rv657ke531
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-03014680014680KR7014680003한솔케미칼KOSPI206,500원-1,500원-0.72%203,000원212,000원200,500원33,72069.2억원10,794,036주2.2조원
cmsea4y9r01w80z3rp9ndxq8nfsc-stock-price014710:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y9m01w60z3rktj75ued1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-03014710014710KR7014710008사조씨푸드KOSPI10,570원520원5.17%10,060원10,700원10,060원29,9203.1억원17,218,543주1819.9억원
cmsea4ya001wc0z3r66h6fcbffsc-stock-price014790:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4y9w01wa0z3r1wnc50a81
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-03014790014790KR7014790000HL D&IKOSPI2,350원40원1.73%2,355원2,395원2,310원23,3875520.5만원37,858,601주889.6억원
cmsea4yaa01wg0z3rsstxktq9fsc-stock-price014820:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ya601we0z3rjhnsjeli1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-03014820014820KR7014820005동원시스템즈KOSPI20,700원100원0.49%20,150원20,800원19,840원89,59118.1억원28,991,282주6001.1억원
cmsea4yam01wk0z3rax5fkltafsc-stock-price014825:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yag01wi0z3rd7gbs7aj1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-03014825014825KR7014821003동원시스템즈우KOSPI13,150원140원1.08%13,140원13,150원13,140원203266.7만원264,111주34.7억원
cmsea4yaw01wo0z3rqlpxid6hfsc-stock-price014830:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yar01wm0z3rqgbk5tie1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-03014830014830KR7014830004유니드KOSPI58,900원-1,400원-2.32%60,000원60,400원58,400원14,4708.5억원6,767,600주3986.1억원
cmsea4yb501ws0z3rcjawl1dlfsc-stock-price014910:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yb101wq0z3rom3qz4x11
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-03014910014910KR7014910004성문전자KOSPI1,590원27원1.73%1,556원1,690원1,515원329,8115.2억원21,857,257주347.5억원
cmsea4ybh01ww0z3rvjtoskf8fsc-stock-price014915:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ybc01wu0z3rp24mi67k1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-03014915014915KR7014911002성문전자우KOSPI4,365원-135원-3.00%4,360원4,415원4,360원6,3862784.5만원600,000주26.1억원
cmsea4ybq01x00z3r9iua8tjxfsc-stock-price014940:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ybm01wy0z3rktlohutl1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-03014940014940KR7014940001오리엔탈정공KOSDAQ4,310원0원0.00%4,265원4,450원4,200원240,68310.4억원45,573,661주1964.2억원
cmsea4yc001x40z3rcjykgmggfsc-stock-price014950:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ybw01x20z3rq5qmr2s61
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-03014950014950KR7014950000삼익제약KOSDAQ4,440원-20원-0.45%4,460원4,670원4,325원207,8189.3억원10,067,588주447억원
cmsea4ycb01x80z3ruerd3jcxfsc-stock-price014970:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yc601x60z3rh2ia1p8m1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-03014970014970KR7014970008삼륭물산KOSDAQ4,040원5원0.12%4,400원4,400원3,955원72,8163억원14,825,000주598.9억원
cmsea4ycl01xc0z3r9bc99expfsc-stock-price014990:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ych01xa0z3rzad987hd1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-03014990014990KR7014990006인디에프KOSPI1,860원56원3.10%1,804원1,915원1,762원11,1682066.3만원15,022,599주279.4억원
cmsea4ycv01xg0z3rqwwznjt0fsc-stock-price015020:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ycr01xe0z3r26bw73bu1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-03015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsea4yd601xk0z3r78nga98gfsc-stock-price015230:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yd101xi0z3rzpyeyt7f1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-03015230015230KR7015230006대창단조KOSPI5,580원-110원-1.93%5,570원5,730원5,520원17,5649878.5만원27,143,620주1514.6억원
cmsea4ydg01xo0z3rcviyx89gfsc-stock-price015260:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ydb01xm0z3rvxttjpkj1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-03015260015260KR7015260003에이엔피KOSPI329원-22원-6.27%348원355원325원410,2981.3억원47,116,894주155억원
cmsea4ydr01xs0z3ror1nh64ifsc-stock-price015360:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ydm01xq0z3rei8tlr6x1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-03015360015360KR7015360001INVENIKOSPI13,790원-370원-2.61%14,000원14,260원13,650원52,1027.2억원27,250,000주3757.7억원
cmsea4ye101xw0z3rowxl19qsfsc-stock-price015590:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ydw01xu0z3r7xcubls51
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-03015590015590KR7015590003DKMEKOSPI1,571원-50원-3.08%1,639원1,700원1,570원44,5167311.6만원53,396,308주838.8억원
cmsea4yeb01y00z3rvlpftwmgfsc-stock-price0156T0:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ye601xy0z3r7jjn5uh31——2026-08-030156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,100원-280원-2.99%9,410원10,010원9,090원572,82454.7억원7,782,161주708.1억원
cmsea4yek01y40z3r21e7ivdifsc-stock-price015710:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yeg01y20z3ra5eoc5hn1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-03015710015710KR7015710007코콤KOSDAQ2,615원75원2.95%2,495원2,660원2,495원7,4561943.5만원17,530,500주458.4억원
cmsea4yev01y80z3rywc1orzafsc-stock-price015750:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yeq01y60z3rjfzic9ki1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-03015750015750KR7015750003성우하이텍KOSDAQ5,700원90원1.60%5,560원5,850원5,410원253,22014.4억원80,000,000주4560억원
cmsea4yf401yc0z3rc91oa8ndfsc-stock-price015760:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yf001ya0z3rdvm74mgq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
—2026-08-03015760015760KR7015760002한국전력KOSPI34,500원-300원-0.86%34,550원34,950원33,650원1,146,002393억원641,964,077주22.1조원
cmsea4yff01yg0z3ryz97s0urfsc-stock-price015860:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yfa01ye0z3rfvyz83qb1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-03015860015860KR7015860000일진홀딩스KOSPI5,630원-70원-1.23%5,700원5,750원5,500원104,6485.8억원49,347,483주2778.2억원
cmsea4yfo01yk0z3rqdirwj86fsc-stock-price015890:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yfk01yi0z3rwz9lcpk61
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-03015890015890KR7015890007태경산업KOSPI4,600원0원0.00%4,620원4,670원4,570원18,2558434.2만원29,228,750주1344.5억원
cmsea4yfz01yo0z3rdi8bj88pfsc-stock-price016090:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yfu01ym0z3rhhmsp3f61
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-03016090016090KR7016090003대현KOSPI1,480원15원1.02%1,466원1,491원1,463원145,5842.1억원44,282,310주655.3억원
cmsea4yg901ys0z3r7pbm2hs5fsc-stock-price016100:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yg401yq0z3r7ymj27f91
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-03016100016100KR7016100000리더스코스메틱KOSDAQ1,019원6원0.59%1,043원1,099원961원7,555747.3만원19,100,894주194.6억원
cmsea4ygi01yw0z3rd1av4ni8fsc-stock-price016250:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yge01yu0z3rapdwagi61
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-03016250016250KR7016250003SGC E&CKOSDAQ10,830원180원1.69%10,700원11,400원10,325원9,0639689.8만원5,036,986주545.5억원
cmsea4ygs01z00z3rdciziwh3fsc-stock-price016360:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ygo01yy0z3rvgg2j4ru1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-03016360016360KR7016360000삼성증권KOSPI97,000원-2,800원-2.81%98,100원98,600원95,700원336,831325.8억원89,300,000주8.6조원
cmsea4yh301z40z3rfi5zpf2gfsc-stock-price016380:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ygy01z20z3rlqrqf1do1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-03016380016380KR7016380008KG스틸KOSPI5,520원80원1.47%5,430원5,590원5,340원360,49519.8억원100,008,897주5520.4억원
cmsea4yhe01z80z3rie937ty4fsc-stock-price016450:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yh901z60z3rzvblnnr31
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-03016450016450KR7016450009한세예스24홀딩스KOSPI4,335원20원0.46%4,300원4,360원4,270원5,2622274.4만원40,000,000주1734억원
cmsea4yhy01zg0z3rjkbmg35ufsc-stock-price016580:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yht01ze0z3rwptpu3os1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-03016580016580KR7016580003환인제약KOSPI9,960원-90원-0.90%10,020원10,240원9,770원81,2928억원18,600,070주1852.5억원
cmsea4yi701zk0z3rusk7t3wwfsc-stock-price016590:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yi301zi0z3rzyhmx6cf1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-03016590016590KR7016590002신대양제지KOSPI9,350원90원0.97%9,380원9,520원9,230원9,5298926.3만원40,297,820주3767.8억원
74,681건 중 9,201–9,250← 이전185 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬