Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyppo23f41109o78dfpv2tfsc-stock-price035760:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppns3f3x109ogdru8zcr1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-30035760035760KR7035760008CJ ENMKOSDAQ36,800원-2,200원-5.64%39,450원39,450원36,700원73,97828.2억원21,929,154주8069.9억원
cmupyppp83f4d109o6irbqkogfsc-stock-price035890:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppoz3f49109ohn8sac1v1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-30035890035890KR7035890003서희건설KOSDAQ2,180원5원0.23%2,230원2,230원2,160원177,4863.8억원207,588,536주4525.4억원
cmupyppqc3f4o109olv3p0rumfsc-stock-price036000:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppq23f4l109obyrzk5kc1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-30036000036000KR7036000008예림당KOSDAQ2,700원5원0.19%2,705원2,730원2,670원21,2075713.5만원23,034,277주621.9억원
cmupypprg3f51109ocevrv76tfsc-stock-price036030:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppr53f4x109oo1j7vd1v1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-30036030036030KR7036030005케이티알파KOSDAQ4,935원5원0.10%4,935원4,995원4,935원36,7751.8억원49,019,141주2419억원
cmupyppsj3f5c109oumcfzl1ofsc-stock-price036120:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypps93f59109ozjjh96s41
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-30036120036120KR7036120004서울평가정보KOSDAQ1,648원-5원-0.30%1,661원1,672원1,648원111,4031.8억원35,145,000주579.1억원
cmupypptl3f5p109oy1mf2pamfsc-stock-price036190:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupypptb3f5l109on0lfzd6a1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-30036190036190KR7036190007금화피에스시KOSDAQ34,400원400원1.18%34,450원34,450원34,000원1,2234177.2만원6,000,000주2064억원
cmupyppuo3f60109o5p0qhopgfsc-stock-price036220:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppue3f5x109ode095lj51
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-30036220036220KR7036220002오상헬스케어KOSDAQ6,420원-20원-0.31%6,600원6,600원6,400원33,4442.1억원14,309,416주918.6억원
cmupypmw73e9v109oltzwi7vnfsc-stock-price021045:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmvz3e9t109ol0poot7a1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-30021045021045KR7021041009대호특수강우KOSDAQ1,985원-50원-2.46%1,994원1,994원1,931원1,836357.5만원848,492주16.8억원
cmupypmws3ea1109osz35b5lbfsc-stock-price021050:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmwj3e9z109o45049akv1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-30021050021050KR7021050000서원KOSPI1,066원0원0.00%1,070원1,095원1,064원123,5341.3억원47,474,590주506억원
cmupypmxd3ea7109opg8za5tkfsc-stock-price021080:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmx33ea5109oq6kreqqz1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-30021080021080KR7021080007에이티넘인베스트KOSDAQ2,040원-20원-0.97%2,065원2,080원2,030원67,4311.3억원48,000,000주979.2억원
cmupypmxw3ead109o0v8rer8xfsc-stock-price021240:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmxn3eab109olfn4higx1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-30021240021240KR7021240007코웨이KOSPI99,400원-2,100원-2.07%101,600원101,900원99,000원196,964196억원70,767,426주7조원
cmupypmyg3eaj109o8y4q267afsc-stock-price021320:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmy73eah109ofdqhyl6j1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-30021320021320KR7021320007KCC건설KOSDAQ5,710원-40원-0.70%5,760원5,800원5,700원3,9512270.5만원21,400,000주1221.9억원
cmupypmz13eap109ozzb2zxtqfsc-stock-price021650:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmyr3ean109ondmy19731
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-30021650021650KR7021650007한국큐빅KOSDAQ1,973원-27원-1.35%1,990원1,990원1,950원6,9091355.2만원16,350,563주322.5억원
cmupypmzi3eav109ouqu79ju2fsc-stock-price021820:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmzb3eat109odom33f231
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-30021820021820KR7021820006세원정공KOSPI10,520원-50원-0.47%11,100원11,100원10,490원2,2402370.5만원10,000,000주1052억원
cmupypn023eb1109o9g98jwolfsc-stock-price021880:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypmzu3eaz109otlsa2n7l1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-30021880021880KR7021880000메이슨캐피탈KOSDAQ1,160원1원0.09%1,159원1,174원1,149원8,9081027만원21,218,440주246.1억원
cmupypn0n3eb7109og6fbo1iofsc-stock-price0218L0:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn0d3eb5109on906uxd51——2026-09-300218L0—KR70218L0007네오뷰KOSDAQ11,760원-360원-2.97%12,110원12,170원11,740원13,2251.5억원5,276,175주620.4억원
cmupypn173ebd109oymo1tt3gfsc-stock-price0220W0:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn0x3ebb109ohdhvzz6l1——2026-09-300220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI5,710원-130원-2.23%5,860원5,880원5,570원2,132,427121.4억원84,515,535주4825.8억원
cmupypn1q3ebj109objv294zpfsc-stock-price0220WL:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn1h3ebh109oo809hmu71——2026-09-300220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,345원-35원-1.47%2,360원2,405원2,295원655,73115.2억원23,639,140주554.3억원
cmupypn283ebp109odmdz97u3fsc-stock-price022100:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn203ebn109obbc1abp81
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-30022100022100KR7022100002포스코DXKOSPI19,910원50원0.25%19,920원20,200원19,790원192,36238.4억원152,034,729주3조원
cmupypn2t3ebv109ox2lmcigkfsc-stock-price022220:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn2j3ebt109org5fhx891
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-30022220022220KR7022220008티케이지애강KOSDAQ825원-20원-2.37%838원848원821원2,665219.6만원51,794,579주427.3억원
cmupypn393ec1109oc7zy8mjxfsc-stock-price023000:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn323ebz109o7meizx171
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-30023000023000KR7023000003삼원강재KOSPI2,215원15원0.68%2,240원2,240원2,200원13,6923032.2만원39,739,956주880.2억원
cmupypn3t3ec7109ozl693hlzfsc-stock-price023150:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn3k3ec5109oq2b0rfi41
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-30023150023150KR7023150006MH에탄올KOSPI3,980원-40원-1.00%4,020원4,100원3,980원4,0561624만원6,201,433주246.8억원
cmupypn4e3ecd109ohqka8iqxfsc-stock-price023160:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn433ecb109o4tm7nu1q1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-30023160023160KR7023160005태광KOSDAQ27,700원300원1.09%29,450원29,650원27,600원300,53085.9억원25,867,242주7165.2억원
cmupypn4w3ecj109oluwhtg9tfsc-stock-price023350:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn4o3ech109o8usm0cld1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-30023350023350KR7023350002한국종합기술KOSPI3,760원-10원-0.27%3,900원4,155원3,730원72,9972.8억원10,950,000주411.7억원
cmupypn5g3ecp109oqd81sd5rfsc-stock-price023410:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn583ecn109oooyo3y3a1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-30023410023410KR7023410004유진기업KOSDAQ3,225원10원0.31%3,220원3,235원3,200원88,7152.8억원77,310,863주2493.2억원
cmupypn5v3ecv109oxquajnfwfsc-stock-price023440:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn5o3ect109oo574dbxf1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-30023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmupypn6d3ed1109o21j8sx6gfsc-stock-price023450:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn633ecz109o3wr2m1e71
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-30023450023450KR7023450000동남합성KOSPI31,950원-300원-0.93%32,250원32,450원31,950원4901580.5만원3,500,000주1118.2억원
cmupypn6x3ed7109oqqrfvlepfsc-stock-price023530:202609302026-09-30dayperiod2026-10-02 05:03:572026-10-02 05:03:57cmupypn6n3ed5109o5ujcly5h1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-30023530023530KR7023530009롯데쇼핑KOSPI101,400원-600원-0.59%103,400원103,400원99,300원115,104115.8억원28,288,755주2.8조원
cmupypn7h3edd109ord1jxmecfsc-stock-price023590:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypn783edb109o9dexuge21
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-30023590023590KR7023590003다우기술KOSPI37,500원-650원-1.70%38,250원38,300원37,500원34,42213억원43,287,312주1.6조원
cmupypn813edj109ocnauvk70fsc-stock-price023600:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypn7r3edh109on2tx5hbj1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-30023600023600KR7023600000삼보판지KOSDAQ9,010원-50원-0.55%9,080원9,110원8,940원9,7458769.2만원16,008,300주1442.3억원
cmupypn8k3edp109omt6gpnbkfsc-stock-price023760:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypn8b3edn109ouds6z7fz1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-30023760023760KR7023760002한국캐피탈KOSDAQ1,413원-7원-0.49%1,421원1,421원1,405원38,3845407.3만원157,804,788주2229.7억원
cmupypn903edv109o6idyi4omfsc-stock-price023770:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypn8u3edt109oipr18vse1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-30023770023770KR7023770001플레이위드KOSDAQ2,515원5원0.20%2,510원2,555원2,440원54,1681.3억원8,946,495주225억원
cmupypn9l3ee1109ox2lmdh05fsc-stock-price023790:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypn9b3edz109ocij3h4aw1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-30023790023790KR7023790009동일스틸럭스KOSDAQ1,764원407원29.99%1,450원1,764원1,450원3,236,04255.8억원13,069,808주230.5억원
cmupypna53ee7109ofdwxgrzffsc-stock-price023800:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypn9v3ee5109odnbgfj8m1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-30023800023800KR7023800006인지컨트롤스KOSPI5,020원20원0.40%5,000원5,070원4,990원20,8001억원15,809,197주793.6억원
cmupypnao3eed109op5vs1odqfsc-stock-price023810:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnae3eeb109oqmrxteuo1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-30023810023810KR7023810005인팩KOSPI5,020원-20원-0.40%4,965원5,110원4,965원8,0844047.4만원10,000,000주502억원
cmupypnb83eej109o0nzifwskfsc-stock-price023900:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnaz3eeh109ofyi48pyv1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-30023900023900KR7023900004풍국주정KOSDAQ7,100원-60원-0.84%7,200원7,230원7,070원3,7242665.5만원12,600,000주894.6억원
cmupypnc03eep109oj8c4go9rfsc-stock-price023910:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnbq3een109o530qnt6t1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-30023910023910KR7023910003대한약품KOSDAQ26,150원-150원-0.57%26,450원26,450원25,900원2,8307376.4만원6,000,000주1569억원
cmupypncg3eev109olp30ynlhfsc-stock-price023960:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnc73ees109o5aauur2m1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-30023960023960KR7023960008에쓰씨엔지니어링KOSPI998원-20원-1.96%1,000원1,012원994원27,6652770.3만원38,035,973주379.5억원
cmupypnd13ef1109oy92lw5jxfsc-stock-price024060:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnct3eey109osjjcraot1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-30024060024060KR7024060006흥구석유KOSDAQ11,970원-170원-1.40%11,720원12,010원11,590원679,22880.8억원15,000,000주1795.5억원
cmupypndl3ef7109oy24th87rfsc-stock-price024070:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypndb3ef4109oorqjvvmo1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-30024070024070KR7024070005WISCOMKOSPI1,993원9원0.45%1,951원2,000원1,951원5,7441141.8만원15,326,438주305.4억원
cmupypne53efd109o3l1yqayrfsc-stock-price024090:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypndv3efa109ozmhzmf191
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-30024090024090KR7024090003디씨엠KOSPI11,440원50원0.44%11,380원11,500원11,380원1,7171962.6만원11,400,000주1304.1억원
cmupypnep3efj109owi5b1eajfsc-stock-price024110:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnef3efg109oq8029tfe1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-30024110024110KR7024110009기업은행KOSPI20,200원-500원-2.42%20,550원20,600원20,150원1,075,435217.8억원797,425,869주16.1조원
cmupypnfa3efp109o0fmko8defsc-stock-price024120:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnf03efm109oz983yvt41
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-30024120024120KR7024120008KB오토시스KOSDAQ3,070원15원0.49%3,065원3,080원3,035원5,7261745.2만원11,500,000주353억원
cmupypnfu3efv109olas2iue1fsc-stock-price024720:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnfk3efs109owtbfxqil1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-30024720024720KR7024720005콜마홀딩스KOSPI9,180원-80원-0.86%9,460원9,460원9,160원12,3551.1억원34,296,259주3148.3억원
cmupypngd3eg1109opy2jpm0jfsc-stock-price024740:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypng43efy109o0ec3vfko1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-30024740024740KR7024740003한일단조KOSDAQ2,200원20원0.92%2,195원2,275원2,165원205,8944.5억원32,897,049주723.7억원
cmupypngy3eg7109odyxxu351fsc-stock-price024800:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypngp3eg4109ou608udex1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-30024800024800KR7024800005유성티엔에스KOSDAQ4,450원10원0.23%4,540원4,540원4,390원16,5787332.6만원35,225,370주1567.5억원
cmupypnhj3egd109oyz8heum6fsc-stock-price024830:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnh93ega109ohz2hzuw11
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-30024830024830KR7024830002세원물산KOSDAQ8,310원-110원-1.31%8,690원8,690원8,180원1,2041004.9만원8,350,000주693.8억원
cmupypni33egj109ohk6ph33nfsc-stock-price024840:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnhs3egg109o8ddlcyuq1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-30024840024840KR7024840001KBI메탈KOSDAQ6,220원210원3.49%6,130원6,440원6,090원2,037,476126.6억원43,466,367주2703.6억원
cmupypnil3egp109o2pvmagiqfsc-stock-price024850:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnif3egm109oo12wceio1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-30024850024850KR7024850000HLB이노베이션KOSDAQ16,200원60원0.37%16,240원17,340원15,230원415,75268.4억원31,775,844주5147.6억원
cmupypnj53egv109oywuszvf0fsc-stock-price024880:202609302026-09-30dayperiod2026-10-02 05:03:582026-10-02 05:03:58cmupypnix3egs109o7ahmk3oe1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-30024880024880KR7024880007케이피에프KOSDAQ3,880원15원0.39%3,845원3,900원3,830원34,7721.3억원19,941,624주773.7억원
120,605건 중 92,301–92,350← 이전1847 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬