Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyqdog3kae109obi8ywj66fsc-stock-price335870:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdo73kac109o55j9p3p01
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-30335870335870KR7335870002윙스풋KOSDAQ4,230원-120원-2.76%4,350원4,785원4,225원9,5454193.1만원3,350,094주141.7억원
cmupyqdp03kai109oi5rkxzgxfsc-stock-price336040:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdor3kag109odllxgg861
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-30336040336040KR7336040001타스컴KONEX4,000원0원0.00%4,000원4,000원4,000원14,000원5,789,929주231.5억원
cmupyqdpj3kam109obd1zngcifsc-stock-price336060:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdpb3kak109o81fhsvd81
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-30336060336060KR7336060009웨이버스KOSDAQ3,160원65원2.10%3,095원3,170원3,020원22,9167166.3만원9,631,040주304.3억원
cmupyqdq53kaq109odfsnpa46fsc-stock-price336260:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdpv3kao109o4rv8nfcx1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-30336260336260KR7336260005두산퓨얼셀KOSPI45,550원1,750원4.00%45,800원46,750원44,450원708,739324.5억원65,493,726주2.9조원
cmupyqdqp3kau109ocoenjdxhfsc-stock-price33626K:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdqf3kas109ohhpfmwqe1——2026-09-3033626K—KR733626K013두산퓨얼셀1우KOSPI6,190원70원1.14%6,210원6,310원6,150원5,6593530.1만원13,364,200주827.2억원
cmupyqdr93kay109o2g583cmmfsc-stock-price33626L:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdqz3kaw109o5imig6lz1——2026-09-3033626L—KR733626K021두산퓨얼셀2우BKOSPI7,550원120원1.62%7,610원7,780원7,400원1,3781045.8만원2,986,300주225.4억원
cmupyqdrt3kb2109ok997hwn0fsc-stock-price336370:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdrj3kb0109ooxfbxe521
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-30336370336370KR7336370002솔루스첨단소재KOSPI7,970원300원3.91%7,690원7,990원7,680원104,7338.2억원70,212,298주5595.9억원
cmupyqdsd3kb6109omwn8bkldfsc-stock-price33637K:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqds33kb4109o13jd6mtg1——2026-09-3033637K—KR733637K010솔루스첨단소재1우KOSPI1,500원5원0.33%1,500원1,500원1,472원1,745258만원16,907,094주253.6억원
cmupyqdsw3kba109oooluacnvfsc-stock-price33637L:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdsm3kb8109o7ljagtn31——2026-09-3033637L—KR733637K028솔루스첨단소재2우BKOSPI2,260원-10원-0.44%2,220원2,275원2,220원3,384755만원3,777,892주85.3억원
cmupyqdth3kbe109otvhivntzfsc-stock-price336570:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdt73kbc109odns8ptwr1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-30336570336570KR7336570007원텍KOSDAQ4,865원55원1.14%4,810원5,030원4,790원443,33721.7억원89,280,646주4343.5억원
cmupyqdu13kbi109owkq5h6llfsc-stock-price336680:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdtr3kbg109ofv9mk1u61
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-30336680336680KR7336680004탑런토탈솔루션KOSDAQ2,920원-5원-0.17%3,000원3,000원2,900원10,2873032.5만원39,145,558주1143억원
cmupyqduj3kbm109o5iabu0rffsc-stock-price337840:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqduc3kbk109oqvs3ukm91
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-30337840337840KR7337840003유엑스엔KONEX6,170원-90원-1.44%6,200원6,210원6,030원8150만원4,977,398주307.1억원
cmupyqdv43kbq109oix0zxweafsc-stock-price337930:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqduw3kbo109oxd6aeum71
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-30337930337930KR7337930002젝시믹스KOSDAQ2,325원-50원-2.11%2,395원2,400원2,320원91,0012.1억원29,048,929주675.3억원
cmupyqdvq3kbu109o44bgevtgfsc-stock-price338100:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdvh3kbs109ofoynhurz1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-30338100338100KR7338100001NH프라임리츠KOSPI3,830원35원0.92%3,785원3,830원3,785원38,2101.4억원18,660,000주714.6억원
cmupyqdwa3kby109o64k9nashfsc-stock-price338220:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdw03kbw109o6ew4xeqz1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-30338220338220KR7338220007뷰노KOSDAQ7,980원-340원-4.09%8,900원8,900원7,800원941,93777.5억원14,001,823주1117.3억원
cmupyqdwu3kc2109ok4sal1shfsc-stock-price338840:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdwk3kc0109o2uc0u9i41
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-30338840338840KR7338840002와이바이오로직스KOSDAQ8,030원0원0.00%8,080원8,350원7,990원17,1671.3억원15,403,863주1236.9억원
cmupyqdxi3kc6109or4g2lgj7fsc-stock-price339770:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdx53kc4109ois7kb62j1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-30339770339770KR7339770000교촌에프앤비KOSPI3,825원-5원-0.13%3,825원3,830원3,790원19,0927271.3만원49,965,080주1911.1억원
cmupyqdy43kca109ox3qtw7cxfsc-stock-price339950:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdxs3kc8109ooxvdxr8h1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-30339950339950KR7339950008아이비김영KOSDAQ2,370원-20원-0.84%2,370원2,415원2,355원24,6525929.9만원44,946,655주1065.2억원
cmupyqdyo3kce109o7oszchvffsc-stock-price340360:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdyf3kcc109o5zudzkf61
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-30340360340360KR7340360007다보링크KOSDAQ923원0원0.00%923원930원870원126,4621.1억원53,623,872주494.9억원
cmupyqdz93kci109od2hrtxhhfsc-stock-price340440:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdz03kcg109o57x46uik1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-30340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmupyqdzs3kcm109oeysljwxrfsc-stock-price340450:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqdzk3kck109okp9u0rca1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-30340450340450KR7340450006지씨지놈KOSDAQ8,660원-100원-1.14%8,680원8,920원8,250원718,76361.7억원23,650,793주2048.1억원
cmupyqe0b3kcq109on0d5g9iufsc-stock-price340570:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe033kco109o0doxrmg41
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-30340570340570KR7340570001티앤엘KOSDAQ27,600원0원0.00%27,850원27,850원27,300원47,19813억원16,070,120주4435.3억원
cmupyqe0q3kcu109oq9fa0vr1fsc-stock-price340810:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe0j3kcs109o9txygrg01
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-30340810340810KR7340810001시선AIKOSDAQ3,590원-180원-4.77%3,770원3,890원3,575원149,9095.4억원13,949,482주500.7억원
cmupyqe193kcy109o11whjgamfsc-stock-price340930:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe103kcw109o4pdttjf31
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-30340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmupyqe1s3kd2109o1jar4df0fsc-stock-price341170:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe1k3kd0109okmkcaf291
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-30341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmupyqe2b3kd6109ohpjln9zlfsc-stock-price342870:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe233kd4109o284rfguw1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-30342870342870KR7342870003오아KOSDAQ3,525원10원0.28%3,530원3,530원3,470원2,387831.6만원5,450,197주192.1억원
cmupyqe2v3kda109oi0a4bb8gfsc-stock-price344820:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe2n3kd8109ol6yg12sp1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-30344820344820KR7344820006KCC글라스KOSPI23,750원50원0.21%23,700원23,850원23,600원3,3557966.6만원15,970,512주3792.9억원
cmupyqe3f3kde109ogv0t9gbpfsc-stock-price344860:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe363kdc109ol4i8ak3s1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-30344860344860KR7344860002이노진KOSDAQ1,365원-15원-1.09%1,437원1,437원1,360원32,9524538만원15,030,000주205.1억원
cmupyqe3y3kdi109o2zdcjcwqfsc-stock-price346010:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe3p3kdg109o42mmtqcb1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-30346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmupyqe4i3kdm109oi7thix4qfsc-stock-price347000:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe493kdk109o5bi87s641
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-30347000347000KR7347000002센코KOSDAQ1,890원-10원-0.53%1,895원1,895원1,844원21,9754109.3만원37,810,846주714.6억원
cmupyqe513kdq109ovriay919fsc-stock-price347700:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe4t3kdo109ogox97m3l1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-30347700347700KR7347700007스피어KOSDAQ22,100원850원4.00%21,500원22,300원21,200원624,903136.2억원51,551,362주1.1조원
cmupyqe5o3kdu109oj85fgtmnfsc-stock-price347740:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe5e3kds109ot9ut7aj41
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-30347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,672원-35원-2.05%1,694원1,724원1,638원50,1938358.8만원30,010,576주501.7억원
cmupyqe663kdy109ol2xl2jbffsc-stock-price347770:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe5y3kdw109ozqvj6xbs1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-30347770347770KR7347770000핌스KOSDAQ844원-12원-1.40%835원880원818원41,8523512.1만원22,659,702주191.2억원
cmupyqe6q3ke2109o2lm3kb0cfsc-stock-price347850:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:32cmupyqe6i3ke0109o16s9foiu1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-30347850347850KR7347850000디앤디파마텍KOSDAQ41,850원-100원-0.24%42,200원43,000원41,350원297,363125.5억원45,996,189주1.9조원
cmupyqe7c3ke6109ochp06s4yfsc-stock-price347860:202609302026-09-30dayperiod2026-10-02 05:04:322026-10-02 05:04:33cmupyqe723ke4109onj5p6bng1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-30347860347860KR7347860009알체라KOSDAQ1,593원67원4.39%1,665원1,831원1,570원818,16613.6억원42,153,647주671.5억원
cmupyqe7u3kea109ozgb5gbqkfsc-stock-price347890:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqe7l3ke8109oi8xqumn41
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-30347890347890KR7347890006엠엑스온KOSDAQ4,290원15원0.35%4,290원4,300원4,210원4,7041997.5만원17,013,204주729.8억원
cmupyqe8e3kee109oqo3uo434fsc-stock-price348030:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqe853kec109oufhljpdy1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-30348030348030KR7348030008모비릭스KOSDAQ2,640원-20원-0.75%2,720원2,720원2,635원5,3411415.3만원9,603,800주253.5억원
cmupyqe8z3kei109o7d3kxa5ffsc-stock-price348080:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqe8p3keg109o6tu6zcmg1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-30348080348080KR7348080003큐라티스KOSDAQ3,735원-120원-3.11%3,865원3,895원3,705원72,8692.7억원12,827,753주479.1억원
cmupyqe9n3kem109olf1bmt9hfsc-stock-price348150:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqe993kek109og2y3fusu1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-30348150348150KR7348150004고바이오랩KOSDAQ2,890원175원6.45%2,750원2,915원2,695원40,6941.1억원19,418,889주561.2억원
cmupyqea53keq109o4r8d781yfsc-stock-price348210:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqe9x3keo109ot41sn2ji1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-30348210348210KR7348210006넥스틴KOSDAQ35,750원1,350원3.92%35,000원37,200원34,750원71,31625.8억원10,477,005주3745.5억원
cmupyqeap3keu109oglp8fciqfsc-stock-price348340:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqeag3kes109o291dcwgv1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-30348340348340KR7348340001뉴로메카KOSDAQ19,950원-200원-0.99%20,150원20,400원19,850원147,42329.5억원23,408,424주4669.9억원
cmupyqeba3key109onv0qgrfffsc-stock-price348350:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqeb03kew109o13z7fv571
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-30348350348350KR7348350000위드텍KOSDAQ9,330원130원1.41%9,470원9,490원9,100원69,0156.8억원9,773,600주911.8억원
cmupyqebr3kf2109oa5lers57fsc-stock-price348370:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqebl3kf0109oiwp4wrq11
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-30348370348370KR7348370008엔켐KOSDAQ20,550원300원1.48%20,450원20,900원20,200원93,92819.3억원21,910,994주4502.7억원
cmupyqeca3kf6109oygqielwdfsc-stock-price348950:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqec13kf4109o8gjfqxdw1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-30348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmupyqecv3kfa109okz1lb1sofsc-stock-price350520:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqecl3kf8109oum9ae8bs1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-30350520350520KR7350520003이지스레지던스리츠KOSPI3,265원-30원-0.91%3,310원3,315원3,265원25,4918352.7만원36,866,202주1203.6억원
cmupyqedm3kfe109okr4igryzfsc-stock-price351020:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqed53kfc109oo81uusc01
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-30351020351020KR7351020003미쥬KONEX7,370원10원0.14%7,150원7,370원7,150원141100.8만원2,075,000주152.9억원
cmupyqee93kfi109o6y9ipvw5fsc-stock-price351320:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqedy3kfg109oj0crvsmp1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-30351320351320KR7351320007넥사다이내믹스KOSDAQ3,950원70원1.80%3,920원3,965원3,810원192,3787.4억원31,007,542주1224.7억원
cmupyqeer3kfm109ogswamg2lfsc-stock-price351330:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqeei3kfk109ov7y43mw71
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-30351330351330KR7351330006이삭엔지니어링KOSDAQ3,280원-60원-1.80%3,330원3,385원3,280원14,9464935.4만원8,288,520주271.8억원
cmupyqefa3kfq109o9cey5biwfsc-stock-price351870:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqef13kfo109obaz95j1r1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-30351870351870KR7351870001차이커뮤니케이션KOSDAQ2,220원-120원-5.13%2,455원2,455원2,205원19,9754530.4만원11,160,642주247.7억원
cmupyqeg13kfu109oyj8z0vrkfsc-stock-price352090:202609302026-09-30dayperiod2026-10-02 05:04:332026-10-02 05:04:33cmupyqefq3kfs109odubcnywl1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-30352090352090KR7352090005스톰테크KOSDAQ3,665원-5원-0.14%3,700원3,700원3,630원21,8037968.3만원26,872,998주984.8억원
120,605건 중 92,201–92,250← 이전1845 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬