Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyqc583jza109o74q1xd7rfsc-stock-price302920:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc4z3jz8109o6l9q2j0h1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-30302920302920KR7302920004더콘텐츠온KONEX2,000원200원11.11%1,900원2,000원1,900원112.1만원4,552,359주91억원
cmupyqc5s3jze109ot5lb1k3nfsc-stock-price303030:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc5k3jzc109ofzcj942b1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-30303030303030KR7303030001지니틱스KOSDAQ1,299원-41원-3.06%1,340원1,340원1,207원37,4554806만원9,157,476주118.9억원
cmupyqc6d3jzi109ohinyraucfsc-stock-price303360:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc643jzg109oqif6gpix1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-30303360303360KR7303360002프로티아KOSDAQ5,850원110원1.92%5,770원6,200원5,640원179,20510.6억원12,879,715주753.4억원
cmupyqc6x3jzm109oxuw2emkdfsc-stock-price303530:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc6n3jzk109oime187j81
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-30303530303530KR7303530000이노뎁KOSDAQ3,000원-30원-0.99%3,030원3,030원2,965원3,6261083.9만원7,339,299주220.1억원
cmupyqc7h3jzq109osx1jituifsc-stock-price303810:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc773jzo109o75ahw5xv1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-30303810303810KR7303810006동국생명과학KOSDAQ2,860원-140원-4.67%3,065원3,195원2,810원4,877,367147억원31,984,140주914.7억원
cmupyqc813jzu109owx6mwv9hfsc-stock-price304100:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc7r3jzs109og0pnpeoy1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-30304100304100KR7304100001솔트룩스KOSDAQ14,590원-40원-0.27%14,730원15,010원14,590원42,4676.2억원12,593,855주1837.4억원
cmupyqc8k3jzy109o94mid194fsc-stock-price304360:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc8b3jzw109ou2hc6ia71
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-30304360304360KR7304360001에스바이오메딕스KOSDAQ20,850원250원1.21%20,650원21,000원20,250원11,7002.4억원12,481,128주2602.3억원
cmupyqc933k02109ojwwbf1wwfsc-stock-price304840:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc8v3k00109oi8kbkply1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-30304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmupyqc9s3k06109o201msei3fsc-stock-price305090:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc9l3k04109okf0qc6bf1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-30305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmupyqcak3k0a109omzqm23r8fsc-stock-price306040:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqca83k08109oz4usy1w81
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-30306040306040KR7306040007에스제이그룹KOSDAQ1,499원-27원-1.77%1,525원1,547원1,471원23,2803497만원9,287,044주139.2억원
cmupyqcb13k0e109ocur97a6afsc-stock-price306200:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcas3k0c109o84z6exdi1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-30306200306200KR7306200007세아제강KOSPI153,200원7,000원4.79%157,000원158,100원150,400원41,51863.6억원2,836,300주4345.2억원
cmupyqcbm3k0i109o464ggr4ffsc-stock-price306620:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcbc3k0g109olgrl07341
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-30306620306620KR7306620006지아이에스KOSDAQ2,020원-80원-3.81%2,135원2,140원2,010원245,0205억원47,942,184주968.4억원
cmupyqcc63k0m109of6zc0ypofsc-stock-price307180:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcbw3k0k109on0n2kqve1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-30307180307180KR7307180000아이엘KOSDAQ5,700원0원0.00%5,700원5,800원5,610원97,8285.5억원36,915,676주2104.1억원
cmupyqccp3k0q109osr46aiilfsc-stock-price307280:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqccg3k0o109ogmi4uq8v1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-30307280307280KR7307280008원바이오젠KOSDAQ5,990원90원1.53%5,900원5,990원5,830원12,6857472.8만원7,094,627주424.9억원
cmupyqcd83k0u109ob2m0aa3ufsc-stock-price307750:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcd03k0s109or7qxnic11
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-30307750307750KR7307750000국전KOSDAQ2,270원-5원-0.22%2,275원2,315원2,265원57,7761.3억원53,986,288주1225.4억원
cmupyqcdv3k0y109o451f9g97fsc-stock-price307870:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcdk3k0w109ofu2spphq1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-30307870307870KR7307870006비투엔KOSDAQ1,201원1원0.08%1,225원1,225원1,180원214,9722.5억원74,299,285주892.3억원
cmupyqcef3k12109ohan8rxllfsc-stock-price307930:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqce53k10109oylzw59961
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-30307930307930KR7307930008컴퍼니케이KOSDAQ6,260원-50원-0.79%6,280원6,360원6,260원14,3349013.2만원15,610,000주977.1억원
cmupyqcey3k16109ozlho4bc4fsc-stock-price307950:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqceq3k14109oz0i3vz9c1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-30307950307950KR7307950006현대오토에버KOSPI369,500원-500원-0.14%370,000원378,000원368,000원24,71792억원27,423,982주10.1조원
cmupyqcfj3k1a109oua8xrngzfsc-stock-price308080:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcfa3k18109ompzrkv9e1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-30308080308080KR7308080001바이젠셀KOSDAQ5,760원220원3.97%5,660원5,910원5,540원82,0584.7억원20,499,260주1180.7억원
cmupyqcg33k1e109ode2zvrzafsc-stock-price308100:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcft3k1c109ovofqeq9y1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-30308100308100KR7308100007형지글로벌KOSDAQ257원-18원-6.55%271원277원246원913,7962.3억원25,819,998주66.3억원
cmupyqcgl3k1i109otwsob2scfsc-stock-price308170:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcge3k1g109o4ubjkiz81
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-30308170308170KR7308170000씨티알모빌리티KOSPI3,360원-5원-0.15%3,360원3,450원3,325원1,481504.9만원8,610,000주289.2억원
cmupyqch53k1m109oq0ytb744fsc-stock-price308430:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcgv3k1k109ovnlmmxml1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-30308430308430KR7308430008셀비온KOSDAQ13,960원-1,010원-6.75%14,630원14,630원13,820원73,67010.4억원12,905,251주1801.5억원
cmupyqchp3k1q109okarkyz0lfsc-stock-price309710:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqchg3k1o109o7k79npwb1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-30309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmupyqci93k1u109o8cz35oy2fsc-stock-price309930:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqci03k1s109ous7rf2gl1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-30309930309930KR7309930006조이웍스앤코KOSDAQ816원-7원-0.85%823원846원799원63,1955188.9만원19,255,889주157.1억원
cmupyqciu3k1y109oy1fwr5xyfsc-stock-price309960:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcik3k1w109oak4h4ks51
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-30309960309960KR7309960003LB인베스트먼트KOSDAQ4,285원-5원-0.12%4,215원4,285원4,210원41,4431.7억원23,217,239주994.8억원
cmupyqcjc3k22109oxjsd6j7rfsc-stock-price310200:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcj43k20109o4dglz7251
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-30310200310200KR7310200001애니플러스KOSDAQ2,090원50원2.45%2,065원2,120원2,020원293,3446억원52,162,836주1090.2억원
cmupyqcjx3k26109o8dr8qy90fsc-stock-price310210:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcjo3k24109o5dsj8qco1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-30310210310210KR7310210000보로노이KOSDAQ133,800원1,400원1.06%132,500원137,200원130,800원70,70594.2억원18,616,563주2.4조원
cmupyqckg3k2a109owvbzesv0fsc-stock-price310870:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqck73k28109o6ea0hz3e1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-30310870310870KR7310870001디와이씨KOSDAQ1,534원11원0.72%1,523원1,621원1,498원135,4292억원21,922,602주336.2억원
cmupyqcl03k2e109obsnji3ezfsc-stock-price311060:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcks3k2c109oiadixf2b1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-30311060311060KR7311060008엘에이티KONEX3,545원45원1.29%3,500원3,545원3,405원2,8791006.9만원7,872,134주279억원
cmupyqcll3k2i109owgce9f63fsc-stock-price311320:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqclc3k2g109og119eztz1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-30311320311320KR7311320006지오엘리먼트KOSDAQ8,260원-180원-2.13%8,440원8,550원8,260원24,7062억원12,614,560주1041.9억원
cmupyqcm53k2m109osmykivtzfsc-stock-price311390:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqclv3k2k109oj6u9jhlt1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-30311390311390KR7311390009네오크레마KOSDAQ2,575원30원1.18%2,545원2,595원2,480원38,5639799.6만원12,653,789주325.8억원
cmupyqcmn3k2q109ofr3abxfffsc-stock-price311690:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcme3k2o109oom3oolnk1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-30311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,705원-25원-0.67%3,720원3,750원3,690원2,117786.4만원13,065,462주484억원
cmupyqcn73k2u109o0c24z3uvfsc-stock-price311960:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcmz3k2s109oeictnsse1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-30311960311960KR7311960009인터로이드KONEX1,679원0원0.00%1,700원1,789원1,430원649105.8만원3,062,664주51.4억원
cmupyqcnr3k2y109ok6ct3crqfsc-stock-price312610:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcni3k2w109o4452fa4g1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-30312610312610KR7312610009에이에프더블류KOSDAQ42원-3원-6.67%45원52원39원2,421,7581억원20,256,888주8.5억원
cmupyqco93k32109oy9jm748lfsc-stock-price313760:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqco13k30109o76849eqj1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-30313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmupyqcou3k36109o4e6phz43fsc-stock-price314130:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcok3k34109odnei4oc81
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-30314130314130KR7314130006지놈앤컴퍼니KOSDAQ5,100원610원13.59%4,550원5,310원4,500원1,099,38755.3억원52,299,425주2667.2억원
cmupyqcpe3k3a109o670we9nmfsc-stock-price314140:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcp53k38109owkkwtzew1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-30314140314140KR7314140005알피바이오KOSDAQ5,940원-10원-0.17%5,910원5,940원5,740원17,5731억원8,666,361주514.7억원
cmupyqcpw3k3e109ou48obftgfsc-stock-price314930:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcpo3k3c109ozwutd0411
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-30314930314930KR7314930009바이오다인KOSDAQ6,720원130원1.97%6,530원6,760원6,470원19,7211.3억원29,764,103주2000.1억원
cmupyqcqd3k3i109oaaztptjxfsc-stock-price315640:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcq73k3g109ootno3z2k1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-30315640315640KR7315640003딥노이드KOSDAQ2,125원45원2.16%2,130원2,200원2,085원164,7743.5억원29,372,232주624.1억원
cmupyqcqz3k3m109o4paj93nifsc-stock-price316140:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcqq3k3k109ozdkjgny21
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-30316140316140KR7316140003우리금융지주KOSPI34,900원-1,500원-4.12%36,150원36,200원34,500원3,012,1151049.9억원736,786,557주25.7조원
cmupyqcri3k3q109og9w99qtffsc-stock-price317120:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcr93k3o109octspcmz11
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-30317120317120KR7317120004라닉스KOSDAQ1,424원12원0.85%1,426원1,432원1,406원32,4554597.6만원15,260,000주217.3억원
cmupyqcs23k3u109of550svrffsc-stock-price317240:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcrt3k3s109ov9o28xh91
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-30317240317240KR7317240000TS트릴리온KOSDAQ1,005원3원0.30%993원1,015원993원56,6795694.6만원29,176,711주293.2억원
cmupyqcsl3k3y109ofxbj1vlufsc-stock-price317330:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcsc3k3w109o3syaaoch1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-30317330317330KR7317330009덕산테코피아KOSDAQ12,370원180원1.48%12,520원12,790원12,240원83,12610.3억원20,476,584주2532.9억원
cmupyqct73k42109ofkbxy3vafsc-stock-price317400:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcsz3k40109ogu7ne1wc1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-30317400317400KR7317400000자이에스앤디KOSPI9,810원190원1.98%9,750원10,010원9,620원538,39852.7억원38,782,520주3804.5억원
cmupyqcts3k46109orb9r65r7fsc-stock-price317450:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcti3k44109o184ddnxl1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-30317450317450KR7317450005명인제약KOSPI42,250원100원0.24%42,200원42,550원42,000원5,7962.4억원14,600,000주6168.5억원
cmupyqcub3k4a109o4dd6sp45fsc-stock-price317530:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcu23k48109ozy538edj1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-30317530317530KR7317530004에피소드컴퍼니KOSDAQ3,240원-10원-0.31%3,225원3,345원3,190원21,8317114.9만원17,494,882주566.8억원
cmupyqcuu3k4e109ogathd0srfsc-stock-price317690:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcul3k4c109ohqwedykg1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-30317690317690KR7317690006퀀타매트릭스KOSDAQ2,210원-25원-1.12%2,270원2,300원2,205원88,0801.9억원20,135,029주444.9억원
cmupyqcvf3k4i109ojui7rqt0fsc-stock-price317770:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcv53k4g109ou7q1af371
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-30317770317770KR7317770006엑스페릭스KOSDAQ2,625원65원2.54%2,640원2,640원2,530원74,0221.9억원36,997,002주971.1억원
cmupyqcvz3k4m109ot722lsevfsc-stock-price317830:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcvo3k4k109oqd2323gb1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-30317830317830KR7317830008에스피시스템스KOSDAQ4,620원10원0.22%4,610원4,690원4,580원21,1009759.4만원10,773,818주497.7억원
cmupyqcwh3k4q109o4o3qmxukfsc-stock-price317850:202609302026-09-30dayperiod2026-10-02 05:04:312026-10-02 05:04:31cmupyqcwa3k4o109odjdtxe2p1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-30317850317850KR7317850006대모KOSDAQ6,220원30원0.48%6,160원6,270원6,160원32,2221.9억원8,324,420주517.7억원
120,605건 중 92,101–92,150← 이전1843 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬