Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyqal53jo6109o607l3inffsc-stock-price272110:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqakw3jo4109oxmvybanm1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-30272110272110KR7272110008케이엔제이KOSDAQ30,600원700원2.34%30,200원31,450원29,700원74,37922.8억원8,025,395주2455.7억원
cmupyqalo3joa109ooi7mzuzgfsc-stock-price272210:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqalf3jo8109op70r8hkx1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-30272210272210KR7272210006한화시스템KOSPI75,000원3,100원4.31%73,300원76,800원73,200원688,517517.2억원188,919,389주14.1조원
cmupyqam83joe109oys6eozl3fsc-stock-price272290:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqaly3joc109oj7ojhdnj1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-30272290272290KR7272290008이녹스첨단소재KOSDAQ21,350원-200원-0.93%21,650원21,850원21,250원66,30914.2억원19,937,509주4256.6억원
cmupyqamt3joi109o7k7p8udofsc-stock-price272450:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqamj3jog109oh1dl0ml71
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-30272450272450KR7272450008진에어KOSPI5,990원50원0.84%6,000원6,080원5,960원46,3202.7억원52,200,000주3126.7억원
cmupyqand3jom109o8vogf8bqfsc-stock-price272550:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqan33jok109oc435qr9s1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-30272550272550KR7272550005삼양패키징KOSPI9,880원40원0.41%9,780원9,880원9,730원11,9731.1억원15,068,406주1488.7억원
cmupyqanx3joq109oans5rqm5fsc-stock-price273060:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqann3joo109o3lirmwq21
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-30273060273060KR7273060004와이즈버즈KOSDAQ3,780원-80원-2.07%3,860원3,860원3,680원15,3185725.6만원9,828,856주371.5억원
cmupyqaoh3jou109onanltlh3fsc-stock-price273640:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqao63jos109ovx057e041
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-30273640273640KR7273640003와이엠텍KOSDAQ5,220원80원1.56%5,280원5,280원5,140원11,1915803.9만원10,966,000주572.4억원
cmupyqap03joy109o3kf1c1dffsc-stock-price274090:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqaor3jow109o54a842sp1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-30274090274090KR7274090000켄코아에어로스페이스KOSDAQ12,400원-320원-2.52%12,800원12,860원12,330원358,00945억원13,774,207주1708억원
cmupyqapl3jp2109oybol986qfsc-stock-price274400:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqapb3jp0109o7fosabzg1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-30274400274400KR7274400001이노시뮬레이션KOSDAQ2,040원-10원-0.49%2,050원2,055원1,970원8,5051695.7만원9,086,493주185.3억원
cmupyqaq43jp6109oisfjva7efsc-stock-price275630:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqapv3jp4109oz8uo4rrm1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-30275630275630KR7275630002에스에스알KOSDAQ3,780원-90원-2.33%3,870원3,905원3,710원4,5631716.5만원5,253,808주198.5억원
cmupyqaqo3jpa109odg9t44nwfsc-stock-price276040:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqaqg3jp8109orruzt48i1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-30276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmupyqar93jpe109olzjn8dg7fsc-stock-price276240:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqaqz3jpc109onay073js1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-30276240276240KR7276240009엘리비젼KONEX652원-45원-6.46%650원697원650원20514.2만원12,313,138주80.2억원
cmupyqart3jpi109oh16co37efsc-stock-price276730:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqark3jpg109obtgd0okg1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-30276730276730KR7276730009한울앤제주KOSDAQ848원-92원-9.79%940원970원848원109,6099630.3만원23,607,980주200.1억원
cmupyqasf3jpm109ocu5t0u5vfsc-stock-price277070:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqas43jpk109o0qfhqxzz1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-30277070277070KR7277070009린드먼아시아KOSDAQ3,350원-35원-1.03%3,420원3,450원3,340원21,0947222.1만원13,692,000주458.6억원
cmupyqasw3jpq109oh2etqjmffsc-stock-price277410:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqaso3jpo109oqo6lwcbw1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-30277410277410KR7277410007인산가KOSDAQ5,520원0원0.00%5,540원5,550원5,420원5,4202962.2만원3,841,150주212억원
cmupyqati3jpu109okig78lxqfsc-stock-price277810:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqat83jps109o1jv8ma3s1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-30277810277810KR7277810008레인보우로보틱스KOSDAQ418,000원1,500원0.36%418,500원429,000원418,000원38,016160.6억원19,399,858주8.1조원
cmupyqau23jpy109onsblv07vfsc-stock-price277880:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqats3jpw109o1o9jd98m1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-30277880277880KR7277880001티에스아이KOSDAQ3,570원120원3.48%3,545원3,570원3,475원32,4431.1억원19,843,212주708.4억원
cmupyqaum3jq2109o2j1fkov9fsc-stock-price278280:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqaud3jq0109o8f1j0dhv1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-30278280278280KR7278280003천보KOSDAQ35,300원200원0.57%35,350원36,300원35,200원18,1796.4억원12,253,025주4325.3억원
cmupyqav43jq6109oq7m9gdfsfsc-stock-price278470:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqauw3jq4109objfockdb1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-30278470278470KR7278470000에이피알KOSPI366,000원3,500원0.97%363,500원373,000원359,000원184,836674.4억원37,438,155주13.7조원
cmupyqavq3jqa109ophoze722fsc-stock-price278650:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqavf3jq8109olbcn9vj21
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-30278650278650KR7278650007HLB바이오스텝KOSDAQ3,255원-185원-5.38%3,255원3,690원3,010원702,88023.6억원17,432,396주567.4억원
cmupyqawa3jqe109oawejx36lfsc-stock-price278990:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqavz3jqc109o4n4br0nm1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-30278990278990KR7278990007EMBKONEX3,000원-185원-5.81%2,900원3,000원2,900원113.2만원8,064,777주241.9억원
cmupyqawt3jqi109o6jqgbxlhfsc-stock-price279570:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqawm3jqg109oec5kirga1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-30279570279570KR7279570006케이뱅크KOSPI5,390원-60원-1.10%5,460원5,460원5,380원432,82523.3억원405,695,151주2.1조원
cmupyqaxe3jqm109ozvmxufkofsc-stock-price279600:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqax53jqk109obyinhtyx1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-30279600279600KR7279600001미디어젠KOSDAQ3,820원-50원-1.29%3,885원3,890원3,820원1,835704.8만원4,684,781주178.9억원
cmupyqaxz3jqq109o3iaojqurfsc-stock-price280360:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqaxp3jqo109og3zc62mq1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-30280360280360KR7280360009롯데웰푸드KOSPI122,700원-2,500원-2.00%124,700원125,500원120,800원14,88318.1억원9,204,574주1.1조원
cmupyqayi3jqu109ox2mpyxqmfsc-stock-price281740:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqay83jqs109o73f211qo1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-30281740281740KR7281740001레이크머티리얼즈KOSDAQ11,500원350원3.14%11,400원11,870원11,240원1,006,904116.4억원65,730,548주7559억원
cmupyqaz13jqy109oar2kwqhgfsc-stock-price281820:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqays3jqw109onztexblw1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-30281820281820KR7281820001케이씨텍KOSPI87,900원-200원-0.23%88,700원92,600원86,600원143,828127.7억원19,798,661주1.7조원
cmupyqazl3jr2109o10kv5nk3fsc-stock-price282330:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqazc3jr0109ovq8no8131
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-30282330282330KR7282330000BGF리테일KOSPI130,000원-2,600원-1.96%132,400원132,700원128,200원40,62052.6억원17,283,906주2.2조원
cmupyqb073jr6109oxyazho57fsc-stock-price282620:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqazw3jr4109oaf9ff2la1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-30282620282620KR7282620004기도산업KOSDAQ11,810원-440원-3.59%12,200원12,290원11,810원68,3008.2억원5,860,707주692.1억원
cmupyqb0q3jra109oaqtf16tcfsc-stock-price282720:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqb0g3jr8109oau32yu371
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-30282720282720KR7282720002금양그린파워KOSDAQ7,540원150원2.03%7,350원7,760원7,340원25,7611.9억원12,119,500주913.8억원
cmupyqb1b3jre109ogqhnkj36fsc-stock-price282880:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqb123jrc109ohnj3pn301
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-30282880282880KR7282880004코윈로보틱스KOSDAQ10,670원60원0.57%10,600원10,850원10,600원10,7091.1억원11,694,082주1247.7억원
cmupyqb1v3jri109ozu3rutkcfsc-stock-price284620:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqb1m3jrg109o3ppo09tn1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-30284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmupyqb2f3jrm109odsg8hfwlfsc-stock-price284740:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqb273jrk109o3xzzklh21
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-30284740284740KR7284740008쿠쿠홈시스KOSPI24,000원200원0.84%23,800원24,100원23,750원6,1221.4억원22,437,330주5384.9억원
cmupyqb303jrq109ol117u1dufsc-stock-price285130:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqb2r3jro109ot1mkbl9d1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-30285130285130KR7285130001SK케미칼KOSPI51,300원-200원-0.39%51,700원52,300원51,000원24,86512.8억원17,298,766주8874.2억원
cmupyqb3l3jru109o1wkng5pifsc-stock-price28513K:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqb3b3jrs109obo74agl21——2026-09-3028513K—KR728513K010SK케미칼우KOSPI25,700원-50원-0.19%25,300원25,800원25,300원3,5639101.1만원2,115,429주543.6억원
cmupyqb443jry109ob3tj3w0bfsc-stock-price285490:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqb3v3jrw109ouf5g3joq1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-30285490285490KR7285490009노바텍KOSDAQ12,120원30원0.25%12,100원12,250원12,080원16,0801.9억원10,575,831주1281.7억원
cmupyqb4p3js2109oe86eg7y2fsc-stock-price285800:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqb4f3js0109oii19jseb1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-30285800285800KR7285800009진영KOSDAQ4,440원-140원-3.06%4,620원4,620원4,355원21,4799534.5만원3,593,782주159.5억원
cmupyqb593js6109ojivzelh8fsc-stock-price286750:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqb503js4109osmr0t6vp1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-30286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,580원-130원-4.80%2,710원2,710원2,490원22,2335692.4만원16,014,428주413.1억원
cmupyqb5u3jsa109osbstwzrmfsc-stock-price286940:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqb5j3js8109oaovsipf51
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-30286940286940KR7286940002롯데이노베이트KOSPI17,280원150원0.88%17,200원17,360원17,060원6,3411억원15,129,367주2614.3억원
cmupyqb6b3jse109osutpdfk7fsc-stock-price287840:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqb643jsc109oev9xdf6e1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-30287840287840KR7287840003인투셀KOSDAQ17,340원700원4.21%17,000원17,790원16,700원24,2934.2억원15,021,960주2604.8억원
cmupyqb6u3jsi109o7cohfbqzfsc-stock-price288180:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqb6l3jsg109o2s5au1b51
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-30288180288180KR7288180003케이피항공산업KOSDAQ7,210원-150원-2.04%7,610원7,610원7,180원14,1201억원7,393,262주533억원
cmupyqb793jsm109osu8beev6fsc-stock-price288330:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqb733jsk109o0qi2e40s1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-30288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmupyqb7q3jsq109onpyzav3vfsc-stock-price288620:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqb7h3jso109o4p7hlvki1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-30288620288620KR7288620008에스프리즘KOSDAQ3,995원145원3.77%3,950원4,040원3,900원22,8219101.2만원6,979,316주278.8억원
cmupyqb873jsu109o0cxw5x3hfsc-stock-price288980:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqb7y3jss109oti9m4znj1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-30288980288980KR7288980006모아데이타KOSDAQ201원-4원-1.95%205원220원196원1,178,4642.4억원36,381,379주73.1억원
cmupyqb8r3jsy109or0jvyg55fsc-stock-price289010:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqb8i3jsw109oxnqvmbky1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-30289010289010KR7289010001아이스크림에듀KOSDAQ804원-66원-7.59%861원935원775원330,4932.6억원13,945,256주112.1억원
cmupyqb9a3jt2109o77idlhiufsc-stock-price289080:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqb923jt0109ojm2q97nc1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-30289080289080KR7289080004SV인베스트먼트KOSDAQ2,635원-25원-0.94%2,670원2,725원2,630원466,78112.4억원60,138,233주1584.6억원
cmupyqb9w3jt6109ony5pm56ufsc-stock-price289170:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqb9m3jt4109oh53vtr5r1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-30289170289170KR7289170003바이오텐KONEX2,670원-30원-1.11%2,700원2,700원2,670원25,370원3,576,689주95.4억원
cmupyqbah3jta109o0pd1htk0fsc-stock-price289220:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqba73jt8109osqfqfed61
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-30289220289220KR7289220006자이언트스텝KOSDAQ885원-7원-0.78%935원935원870원37,9423396만원22,312,221주197.4억원
cmupyqbb03jte109ox4dek07dfsc-stock-price289930:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbas3jtc109ow164r1po1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-30289930289930KR7289930000웨이비스KOSDAQ7,980원-20원-0.25%8,000원8,210원7,950원33,3982.6억원13,149,010주1049.2억원
cmupyqbbo3jti109oiouccmlkfsc-stock-price290090:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbbd3jtg109oozb82ftw1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-30290090290090KR7290090000트윔KOSDAQ4,465원50원1.13%4,420원4,785원4,390원1,320587.8만원7,440,568주332.2억원
cmupyqbc53jtm109oid00qjtxfsc-stock-price290120:202609302026-09-30dayperiod2026-10-02 05:04:292026-10-02 05:04:29cmupyqbbz3jtk109ovnx4h7m81
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-30290120290120KR7290120005DH오토리드KOSDAQ2,150원-30원-1.38%2,180원2,210원2,075원41,7628823.8만원15,825,177주340.2억원
120,605건 중 92,001–92,050← 이전1841 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬