Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyq9sc3jil109oi97ra9myfsc-stock-price260870:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9s23jij109ofohhcw4l1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-30260870260870KR7260870001SK시그넷KONEX8,130원0원0.00%8,130원8,140원8,130원1,8441499.5만원22,780,385주1852억원
cmupyq9sw3jip109obeei1fbafsc-stock-price260930:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9sm3jin109o728ahwpu1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-30260930260930KR7260930003씨티케이KOSDAQ2,260원-20원-0.88%2,255원2,280원2,230원27,8066253만원19,341,591주437.1억원
cmupyq9ti3jit109o53sb02iqfsc-stock-price260970:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9t63jir109ofsylr9zq1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-30260970260970KR7260970009에스앤디KOSDAQ58,800원-900원-1.51%59,800원60,800원58,700원4,7322.8억원2,892,754주1700.9억원
cmupyq9u23jix109oxsy13y35fsc-stock-price261200:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9ts3jiv109oowsg8yyq1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-30261200261200KR7261200000덴티스KOSDAQ2,615원20원0.77%2,565원2,670원2,565원7,9602100.3만원15,809,700주413.4억원
cmupyq9um3jj1109of701m16gfsc-stock-price261520:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9uc3jiz109ox8l1tw7u1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-30261520261520KR7261520001이지스KOSDAQ5,540원-110원-1.95%5,770원5,770원5,480원48,2172.6억원10,277,800주569.3억원
cmupyq9v53jj5109oabbdpgy8fsc-stock-price261780:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9uv3jj3109ofrl28erh1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-30261780261780KR7261780001아리바이오랩KOSDAQ3,470원-285원-7.59%3,620원3,685원3,390원866,32330.5억원28,955,976주1004.7억원
cmupyq9vo3jj9109oukj6b6n4fsc-stock-price262260:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9vf3jj7109o2dmjxdj21
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-30262260262260KR7262260003에이프로KOSDAQ4,320원-160원-3.57%4,555원4,565원4,320원29,8441.3억원15,077,660주651.3억원
cmupyq9w63jjd109omyln6ugifsc-stock-price262840:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9vx3jjb109ogwbftlv01
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-30262840262840KR7262840002아이퀘스트KOSDAQ2,825원-40원-1.40%2,840원2,935원2,815원29,1888320.2만원10,566,952주298.5억원
cmupyq9wo3jjh109o9493ami7fsc-stock-price263020:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9wg3jjf109oc3p0hsll1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-30263020263020KR7263020000디케이앤디KOSDAQ3,120원20원0.65%3,100원3,145원3,070원11,7453649.1만원13,836,146주431.6억원
cmupyq9x83jjl109o3prlhw9rfsc-stock-price263050:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9wz3jjj109otwz6uo4k1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-30263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmupyq9xy3jjp109ogiq1klpzfsc-stock-price263600:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9xk3jjn109o5bcewug91
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-30263600263600KR7263600009덕우전자KOSDAQ3,395원25원0.74%3,485원3,485원3,280원29,4639917.6만원15,930,310주540.8억원
cmupyq9yt3jjt109o7vedc7swfsc-stock-price263690:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9yd3jjs109o5uifkg1d1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-30263690263690KR7263690000디알젬KOSDAQ5,170원70원1.37%5,150원5,170원5,060원9,0764639.8만원11,325,610주585.5억원
cmupyq9zk3jjy109ouhrec030fsc-stock-price263700:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9zd3jjw109osyge4g071
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-30263700263700KR7263700007케어랩스KOSDAQ2,350원45원1.95%2,300원2,350원2,265원35,1508102.3만원19,414,200주456.2억원
cmupyqa033jk2109o0ujwafcifsc-stock-price263720:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9zv3jk0109oa2xaw1co1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-30263720263720KR7263720005디앤씨미디어KOSDAQ6,880원0원0.00%6,880원7,030원6,830원6,4304453.9만원12,245,561주842.4억원
cmupyqa0n3jk6109ojmybsjyhfsc-stock-price263750:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa0f3jk4109oqtqsm6uj1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-30263750263750KR7263750002펄어비스KOSDAQ33,100원450원1.38%32,850원33,500원32,800원267,72588.9억원62,843,910주2조원
cmupyqa173jka109o4m15u3k9fsc-stock-price263770:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa0y3jk8109o4usvbsia1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-30263770263770KR7263770000유에스티KOSDAQ1,697원46원2.79%1,640원1,700원1,640원35,0905880.4만원23,700,172주402.1억원
cmupyqa1s3jke109oehcw2kjefsc-stock-price263800:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa1i3jkc109omzy657vv1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-30263800263800KR7263800005데이타솔루션KOSDAQ4,450원-75원-1.66%4,510원4,590원4,450원98,3294.4억원16,225,380주722억원
cmupyqa2b3jki109owr3mh9tkfsc-stock-price263810:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa223jkg109ojx7cd0031
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-30263810263810KR7263810004상신전자KOSDAQ2,590원0원0.00%2,585원2,610원2,540원32,7028448.3만원15,924,825주412.4억원
cmupyqa2w3jkm109oejih98lyfsc-stock-price263860:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa2n3jkk109oa128bjin1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-30263860263860KR7263860009지니언스KOSDAQ19,300원380원2.01%19,170원19,720원18,920원107,25520.8억원9,079,600주1752.3억원
cmupyqa3g3jkq109o1hlp2n0rfsc-stock-price263920:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa363jko109o7bno1b511
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-30263920263920KR7263920001휴엠앤씨KOSDAQ3,175원45원1.44%3,240원3,240원3,090원2,332735.9만원9,809,026주311.4억원
cmupyqa3z3jku109o3tl5t3rxfsc-stock-price264450:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa3r3jks109o069pj2br1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-30264450264450KR7264450008유비쿼스KOSDAQ11,250원-120원-1.06%11,370원11,670원11,230원42,6984.8억원14,665,493주1649.8억원
cmupyqa4k3jky109os9qph1plfsc-stock-price264660:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa4b3jkw109ot2mzvfr81
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-30264660264660KR7264660002씨앤지하이테크KOSDAQ14,530원110원0.76%14,530원14,680원14,170원63,8079.2억원9,721,172주1412.4억원
cmupyqa533jl2109oh5l0ipylfsc-stock-price264850:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa4u3jl0109o8jps7mcj1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-30264850264850KR7264850009이랜시스KOSDAQ5,520원40원0.73%5,530원5,620원5,500원127,8377.1억원30,294,612주1672.2억원
cmupyqa5p3jl6109onsbejedofsc-stock-price264900:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa5f3jl4109oger8m59e1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-30264900264900KR7264900002크라운제과KOSPI7,620원-80원-1.04%7,770원7,770원7,620원6,6735110.1만원12,523,850주954.3억원
cmupyqa683jla109ozksrmxojfsc-stock-price26490K:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa5z3jl8109o2778rvd91——2026-09-3026490K—KR726490K013크라운제과우KOSPI7,410원150원2.07%7,590원7,590원7,300원203147.9만원773,560주57.3억원
cmupyqa6r3jle109omdb6ahylfsc-stock-price265520:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa6i3jlc109ol0t3khuv1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-30265520265520KR7265520007AP시스템KOSDAQ19,140원-20원-0.10%19,230원19,490원19,070원61,55311.8억원15,050,821주2880.7억원
cmupyqa7d3jli109ot8cpcsa7fsc-stock-price265560:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa733jlg109obgd3uabr1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-30265560265560KR7265560003영화테크KOSDAQ6,240원-20원-0.32%6,290원6,290원6,220원7,5054700만원10,690,180주667억원
cmupyqa7w3jlm109oqedje9bifsc-stock-price265740:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa7m3jlk109olgbi11pj1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-30265740265740KR7265740001엔에프씨KOSDAQ7,500원-100원-1.32%7,570원7,690원7,420원187,70514.1억원17,863,600주1339.7억원
cmupyqa8f3jlq109o1acdkymqfsc-stock-price266170:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa863jlo109olpujgiw01
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-30266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmupyqa8z3jlu109oolh38em2fsc-stock-price266350:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa8q3jls109oe1jkd2071
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-30266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmupyqa9i3jly109o42jjkksifsc-stock-price266470:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa9a3jlw109oxe1g4efd1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-30266470266470KR7266470004바이오인프라생명과학KONEX96원0원0.00%90원109원90원7,28470.2만원27,866,019주26.7억원
cmupyqaa43jm2109o8ijmh5ncfsc-stock-price266690:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqa9u3jm0109owk34wxmg1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-09-30266690266690KR7266690007덕산넵코어스KOSDAQ17,980원3,380원23.15%27,100원28,700원16,810원45,996,5319805억원18,893,889주3397.1억원
cmupyqaao3jm6109o4kpgjtgqfsc-stock-price267080:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqaaf3jm4109oyf7dhdmj1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-30267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmupyqab93jma109oxw4m4njmfsc-stock-price267250:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqab23jm8109o1c6y5dhp1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-30267250267250KR7267250009HD현대KOSPI202,500원1,000원0.50%203,500원207,500원200,500원127,200258.7억원78,993,085주15.9조원
cmupyqabs3jme109oh6sjed3ofsc-stock-price267260:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqabk3jmc109on7pa32ry1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-30267260267260KR7267260008HD현대일렉트릭KOSPI662,000원-19,000원-2.79%680,000원693,000원658,000원386,3882597.6억원36,047,135주23.8조원
cmupyqacd3jmi109oxjfyz9gifsc-stock-price267270:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyqac43jmg109ofabg7pdy1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-30267270267270KR7267270007HD건설기계KOSPI123,500원-1,300원-1.04%126,600원128,900원122,400원152,311190.2억원47,497,386주5.8조원
cmupyqacy3jmm109on8lvsvvyfsc-stock-price267290:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqaco3jmk109onf9e8n031
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-30267290267290KR7267290005경동도시가스KOSPI21,200원-400원-1.85%21,550원21,600원21,100원3,5027457.1만원5,895,406주1249.8억원
cmupyqadi3jmq109oozfc8hxjfsc-stock-price267320:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqad83jmo109ouqao6s2n1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-30267320267320KR7267320000나인테크KOSDAQ2,820원240원9.30%2,665원3,050원2,545원25,286,882721.5억원57,415,295주1619.1억원
cmupyqae13jmu109o81z403q4fsc-stock-price267790:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqadr3jms109ol2xm2x1b1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-30267790267790KR7267790004배럴KOSDAQ3,025원5원0.17%3,245원3,245원3,020원4,5981396.7만원7,689,309주232.6억원
cmupyqaej3jmy109ocv04nq3zfsc-stock-price267850:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqaeb3jmw109o1qsdvcyt1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-30267850267850KR7267850006아시아나IDTKOSPI9,130원-10원-0.11%9,010원9,160원9,010원4,9104466.1만원11,100,000주1013.4억원
cmupyqaf43jn2109o7tijopiffsc-stock-price267980:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqaeu3jn0109o2ae3z2mo1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-30267980267980KR7267980001매일유업KOSDAQ33,200원200원0.61%33,200원33,300원32,650원4,3871.4억원7,663,638주2544.3억원
cmupyqafs3jn6109o2408hx0hfsc-stock-price268280:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqafg3jn4109o3ryteaf01
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-30268280268280KR7268280005미원에스씨KOSPI129,100원-3,500원-2.64%132,400원132,900원129,100원6368290.6만원5,000,000주6455억원
cmupyqag73jna109opdgnp2bofsc-stock-price270210:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqag13jn8109o7pfpj4ju1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-30270210270210KR7270210008에스알바이오텍KONEX11,970원-30원-0.25%12,000원12,450원11,600원1922.6만원1,711,448주204.8억원
cmupyqags3jne109o46bvc1t0fsc-stock-price270520:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqagi3jnc109o6pp73v5s1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-30270520270520KR7270520000앱튼KOSDAQ810원-181원-18.26%707원895원697원14,745,482114.3억원40,026,914주324.2억원
cmupyqahc3jni109opj6bo0bvfsc-stock-price270660:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqah23jng109oh7ewcmo31
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-30270660270660KR7270660004에브리봇KOSDAQ13,240원-150원-1.12%13,310원13,800원13,240원36,2314.8억원12,690,583주1680.2억원
cmupyqahw3jnm109o4gc2u1difsc-stock-price270870:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqahm3jnk109o0dzh8aij1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-30270870270870KR7270870009뉴트리KOSDAQ3,525원-50원-1.40%3,535원3,585원3,480원4,0891437.2만원8,994,846주317억원
cmupyqaij3jnp109o2wlv12bmfsc-stock-price271560:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqaic3jno109oao05hflo1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-30271560271560KR7271560005오리온KOSPI106,900원-4,600원-4.13%110,300원111,600원106,600원129,247138.8억원39,528,788주4.2조원
cmupyqaja3jnu109ofahfk8fhfsc-stock-price271830:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqaix3jns109oo8kzlrks1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-30271830271830KR7271830002팸텍KOSDAQ1,040원10원0.97%1,060원1,090원1,020원34,3393593.7만원29,490,202주306.6억원
cmupyqak23jny109osy653frufsc-stock-price271940:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqajp3jnw109o7tbbtelf1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-30271940271940KR7271940009일진하이솔루스KOSPI11,190원510원4.78%11,460원11,460원11,120원53,4026억원36,313,190주4063.4억원
cmupyqakm3jo2109opiwhp5ynfsc-stock-price271980:202609302026-09-30dayperiod2026-10-02 05:04:282026-10-02 05:04:28cmupyqake3jo0109o2uu8qn4h1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-30271980271980KR7271980005제일약품KOSPI10,000원60원0.60%9,980원10,000원9,870원7,4577412.9만원14,704,872주1470.4억원
120,605건 중 91,951–92,000← 이전1840 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬