Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4xp801o80z3rmh3sxbxyfsc-stock-price011320:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xp001o60z3rrzq4w96l1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-03011320011320KR7011320009유니크KOSDAQ3,570원-170원-4.55%3,730원3,800원3,560원21,6147867만원19,320,695주689.7억원
cmsea4xpi01oc0z3rvxgcecnrfsc-stock-price011330:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xpd01oa0z3ry9v390zd1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-03011330011330KR7011330008유니켐KOSPI3,260원-140원-4.12%3,420원3,430원3,260원27,5939245.2만원9,018,783주294억원
cmsea4xpt01og0z3rxi1r84lffsc-stock-price011370:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xpo01oe0z3red5gcczv1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-03011370011370KR7011370004서한KOSDAQ718원-7원-0.97%736원736원716원65,6334754.2만원100,894,865주724.4억원
cmsea4xq201ok0z3rlr4hmrnvfsc-stock-price011390:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xpy01oi0z3rcbbvx7c31
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-03011390011390KR7011390002부산산업KOSPI37,500원250원0.67%37,250원38,850원37,200원8453193만원1,056,000주396억원
cmsea4xqd01oo0z3rpjruk5znfsc-stock-price011420:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xq901om0z3rmk7vi07q1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-03011420011420KR7011420007갤럭시아에스엠KOSPI1,435원16원1.13%1,419원1,452원1,398원48,0786887.8만원27,549,644주395.3억원
cmsea4xqo01os0z3rqrngvy4yfsc-stock-price011500:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xqj01oq0z3raedamb0l1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-03011500011500KR7011500006한농화성KOSPI11,500원200원1.77%11,390원11,940원11,080원53,4706.2억원15,637,042주1798.2억원
cmsea4xqz01ow0z3rpdvhrumffsc-stock-price011560:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xqu01ou0z3rorovuu4i1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-03011560011560KR7011560000세보엠이씨KOSDAQ19,950원-200원-0.99%19,670원20,400원19,670원20,6524.1억원10,084,872주2011.9억원
cmsea4xr901p00z3rw6164p50fsc-stock-price0115H0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xr401oy0z3r01bqqk2k1——2026-08-030115H0—KR70115H0007삼성스팩13호KOSDAQ1,978원-3원-0.15%1,964원1,981원1,964원3,544700.5만원7,350,000주145.3억원
cmsea4xrj01p40z3r89bvg3z5fsc-stock-price011690:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xrf01p20z3r2zn434f31
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-03011690011690KR7011690005와이투솔루션KOSPI3,130원105원3.47%2,950원3,300원2,920원202,4576.3억원36,704,394주1148.8억원
cmsea4xru01p80z3rgbrzz910fsc-stock-price011700:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xrp01p60z3reiyypqzj1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-03011700011700KR7011700002한신기계KOSPI2,235원20원0.90%2,160원2,325원2,160원94,0062.1억원32,446,151주725.1억원
cmsea4xs401pc0z3r48lk5bowfsc-stock-price011760:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xrz01pa0z3rx4t14v9w1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-03011760011760KR7011760006현대코퍼레이션KOSPI25,350원-250원-0.98%25,600원26,200원24,450원38,5419.8억원13,228,966주3353.5억원
cmsea4xsf01pg0z3rqazwwzh5fsc-stock-price011780:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xsa01pe0z3r4e9647pj1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-03011780011780KR7011780004금호석유화학KOSPI113,000원-1,400원-1.22%112,400원114,900원110,200원69,49878.4억원25,157,325주2.8조원
cmsea4xsp01pk0z3r97xgclvtfsc-stock-price011785:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xsk01pi0z3rud9rl90a1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-03011785011785KR7011781002금호석유화학우KOSPI48,800원50원0.10%48,500원49,200원48,300원1,8429010.9만원3,023,486주1475.4억원
cmsea4xsy01po0z3r9hjcnio1fsc-stock-price011790:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xsu01pm0z3rbfli0w831
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-03011790011790KR7011790003SKCKOSPI72,800원600원0.83%70,400원74,200원69,200원189,055136.2억원49,598,298주3.6조원
cmsea4xt901ps0z3rf2mpcjlmfsc-stock-price0117P0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xt401pq0z3rtr1e225y1——2026-08-030117P0—KR70117P0005피스피스스튜디오KOSDAQ5,560원150원2.77%5,420원5,710원5,380원186,44810.3억원14,168,911주787.7억원
cmsea4xtj01pw0z3rb88j9qdffsc-stock-price011810:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xtf01pu0z3rhoj3cjs01
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-03011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsea4xtu01q00z3ri4vzjdvufsc-stock-price011930:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xto01py0z3rcncpngcq1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-03011930011930KR7011930005신성이엔지KOSPI14,670원570원4.04%13,980원15,200원13,600원167,89524.5억원20,306,182주2978.9억원
cmsea4xoo01o40z3rg20ef80pfsc-stock-price011300:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xoe01o20z3rhzuvk6m91
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-03011300011300KR7011300001우성머티리얼스KOSPI2,890원-150원-4.93%3,130원3,130원2,890원79,8042.3억원16,816,073주485.9억원
cmsea4xu301q40z3rz2houh78fsc-stock-price012030:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xtz01q20z3r25bncxvx1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-03012030012030KR7012030003DBKOSPI1,415원-31원-2.14%1,441원1,471원1,404원344,4974.9억원201,173,933주2846.6억원
cmsea4xud01q80z3ryyh2v0bzfsc-stock-price0120G0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xu801q60z3rgnirup6g1——2026-08-030120G0—KR70120G0001삼양바이오팜KOSPI39,650원1,150원2.99%38,100원42,200원37,850원36,71614.7억원7,435,870주2948.3억원
cmsea4xum01qc0z3rq5m3ywkefsc-stock-price012160:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xui01qa0z3rj1auia161
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-03012160012160KR7012160008영흥KOSPI2,380원25원1.06%2,330원2,420원2,315원27,5726546만원15,620,703주371.7억원
cmsea4xux01qg0z3r23elmvopfsc-stock-price012170:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xus01qe0z3rgoadvil31
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-03012170012170KR7012170007아센디오KOSPI842원194원29.94%651원842원651원963,7007.9억원20,250,194주170.5억원
cmsea4xv701qk0z3r69cu6q8hfsc-stock-price012200:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xv201qi0z3rgf4j6u7b1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-03012200012200KR7012200002계양전기KOSPI3,660원105원2.95%3,555원3,870원3,515원346,84612.9억원27,222,829주996.3억원
cmsea4xvh01qo0z3r9q2wzejyfsc-stock-price012205:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xvc01qm0z3rtelqzpwl1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-03012205012205KR7012201000계양전기우KOSPI6,060원340원5.94%5,630원6,490원5,630원17,1001억원1,169,079주70.8억원
cmsea4xvs01qs0z3rd38xez0qfsc-stock-price012210:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xvn01qq0z3r998b768r1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-03012210012210KR7012210001삼미금속KOSDAQ5,900원400원7.27%5,440원6,090원5,290원46,4762.7억원23,051,579주1360억원
cmsea4xw201qw0z3riuq4wjgcfsc-stock-price012280:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xvx01qu0z3ryoydzsmb1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-03012280012280KR7012280004영화금속KOSPI791원1원0.13%743원800원739원119,1979402.6만원49,524,505주391.7억원
cmsea4xwc01r00z3ra7zydv15fsc-stock-price012320:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xw701qy0z3re7j17xz71
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-03012320012320KR7012320008경동인베스트KOSPI44,500원750원1.71%42,800원45,450원42,800원2,7951.2억원2,365,023주1052.4억원
cmsea4xwm01r40z3rshmozl6rfsc-stock-price012330:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xwh01r20z3rf5yv6wvn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
—2026-08-03012330012330KR7012330007현대모비스KOSPI493,500원17,500원3.68%472,000원502,000원467,500원328,3321605.9억원90,732,583주44.7조원
cmsea4xww01r80z3rirdyi5blfsc-stock-price012340:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xwr01r60z3rqaocjqsp1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-03012340012340KR7012340006뉴인텍KOSDAQ889원49원5.83%840원913원808원320,2202.8억원18,700,312주166.2억원
cmsea4xx501rc0z3riq0ej3mmfsc-stock-price012450:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xx101ra0z3rwthx99do1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-03012450012450KR7012450003한화에어로스페이스KOSPI919,000원2,000원0.22%925,000원936,000원906,000원177,0641626.6억원51,563,401주47.3조원
cmsea4xxf01rg0z3r7w5rmpwrfsc-stock-price012610:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xxb01re0z3rdkewe6k01
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-03012610012610KR7012610002경인양행KOSPI2,840원5원0.18%2,825원2,930원2,760원146,2414.1억원41,616,365주1181.9억원
cmsea4xxp01rk0z3ryqdxsybdfsc-stock-price012620:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xxl01ri0z3rdvuazmhm1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-03012620012620KR7012620001원일특강KOSDAQ6,740원0원0.00%6,710원6,880원6,650원3,1642124.1만원4,400,000주296.5억원
cmsea4xy001ro0z3r6zi4k3pnfsc-stock-price012630:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xxv01rm0z3rinzo0g9u1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-03012630012630KR7012630000HDCKOSPI19,720원-240원-1.20%20,000원20,600원19,610원36,2917.2억원59,741,721주1.1조원
cmsea4xy901rs0z3r5599d3e7fsc-stock-price012690:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xy601rq0z3rpph0dc6c1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-03012690012690KR7012690004모나리자KOSPI1,392원3원0.22%1,390원1,450원1,381원435,3126.1억원36,571,255주509억원
cmsea4xyl01rw0z3rg6rinqcafsc-stock-price0126Z0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xyg01ru0z3r3pwjhuqd1——2026-08-030126Z0—KR70126Z0002삼성에피스홀딩스KOSPI369,500원-5,500원-1.47%365,500원380,500원361,000원24,36889.8억원24,883,049주9.1조원
cmsea4xyv01s00z3rtwllavk6fsc-stock-price012700:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xyq01ry0z3rkzk5z8jg1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-03012700012700KR7012700001리드코프KOSDAQ3,020원-5원-0.17%3,025원3,090원2,990원19,7625967.9만원26,194,852주791억원
cmsea4xz501s40z3rez9vpej5fsc-stock-price012750:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xz101s20z3r72nh2u8n1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-03012750012750KR7012750006에스원KOSPI71,900원700원0.98%70,300원74,000원70,200원83,26659.9억원37,999,178주2.7조원
cmsea4xzg01s80z3r6bzlbllifsc-stock-price012790:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xzb01s60z3rvhqymnyf1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-03012790012790KR7012790002신일제약KOSDAQ5,140원80원1.58%5,030원5,210원5,030원12,1186238.5만원11,986,415주616.1억원
cmsea4xzq01sc0z3rcm13cx0ffsc-stock-price012800:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xzl01sa0z3rwletce5g1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-03012800012800KR7012800009대창KOSPI1,042원-8원-0.76%1,042원1,075원1,032원540,9595.7억원91,140,499주949.6억원
cmsea4y0001sg0z3rmb3bi7i7fsc-stock-price012860:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xzw01se0z3rlxm9a6vu1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-03012860012860KR7012860003모베이스전자KOSDAQ2,265원25원1.12%2,240원2,385원2,180원494,65111.3억원73,233,457주1658.7억원
cmsea4y0b01sk0z3rt0vybaetfsc-stock-price0129K0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y0601si0z3rugxurv8t1——2026-08-030129K0—KR70129K0006신한제18호스팩KOSDAQ1,969원0원0.00%1,957원1,970원1,957원4,642913.4만원5,620,000주110.6억원
cmsea4y0l01so0z3ry4ust5lmfsc-stock-price013000:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y0g01sm0z3rjk313rrh1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-03013000013000KR7013000005세우글로벌KOSPI1,235원-10원-0.80%1,252원1,252원1,207원32,9014023.1만원28,705,031주354.5억원
cmsea4y0w01ss0z3rorz0wtn9fsc-stock-price013030:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y0r01sq0z3r659wm1e01
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-03013030013030KR7013030002하이록코리아KOSDAQ30,700원-900원-2.85%31,500원31,950원30,650원22,0666.8억원11,768,144주3612.8억원
cmsea4y1501sw0z3rvrtiyo5vfsc-stock-price0130D0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y1101su0z3rwplxqvpw1——2026-08-030130D0—KR70130D0002신한제17호스팩KOSDAQ1,974원0원0.00%1,974원1,984원1,964원798157.8만원5,340,000주105.4억원
cmsea4y1i01t00z3ry3ipzl7xfsc-stock-price0130H0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y1c01sy0z3rqzbgbym01——2026-08-030130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,986원2원0.10%1,984원1,995원1,980원3,841761.9만원7,700,000주152.9억원
cmsea4y1u01t40z3rtlc5ycyjfsc-stock-price013120:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y1p01t20z3r1scpfvcu1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-03013120013120KR7013120001동원개발KOSDAQ2,085원-5원-0.24%2,085원2,115원2,045원141,5692.9억원90,808,100주1893.3억원
cmsea4y2401t80z3rtodl0sgkfsc-stock-price0131D0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y1z01t60z3rjsxmqnjd1——2026-08-030131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,962원2원0.10%1,958원1,970원1,958원9,5091866.1만원6,310,000주123.8억원
cmsea4y2d01tc0z3rgue5sgthfsc-stock-price0132G0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y2901ta0z3rjwzqz9f31——2026-08-030132G0—KR70132G0007교보20호스팩KOSDAQ1,988원0원0.00%1,988원1,989원1,985원2,115420.4만원5,970,000주118.6억원
cmsea4y2o01tg0z3rc4dm2ezafsc-stock-price013310:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y2j01te0z3rv0ob8sze1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-03013310013310KR7013310008아진산업KOSDAQ2,545원25원0.99%2,485원2,610원2,470원169,7424.3억원38,806,582주987.6억원
cmsea4y2x01tk0z3roz347vqyfsc-stock-price013360:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y2t01ti0z3rpixi2rbn1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-03013360013360KR7013360003일성건설KOSPI1,345원0원0.00%1,314원1,474원1,314원620,7618.5억원54,024,880주726.6억원
74,681건 중 9,151–9,200← 이전184 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬