Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyq90x3jd1109oj9ls1ibdfsc-stock-price243870:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq90q3jcz109owgq6gy5w1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-30243870243870KR7243870003아이티센코어KONEX7,970원-210원-2.57%7,800원8,200원7,410원229171.5만원2,892,631주230.5억원
cmupyq91g3jd5109oz9rwgkbnfsc-stock-price244460:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9173jd3109oodsis5ni1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-30244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmupyq9213jd9109ovjc22es2fsc-stock-price244880:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq91r3jd7109oveen0dg61
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-30244880244880KR7244880001나눔테크KONEX1,775원5원0.28%1,797원1,797원1,610원335.3만원5,020,000주89.1억원
cmupyq92l3jdd109o0ixh00rpfsc-stock-price244920:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq92b3jdb109otqkcfuzc1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-30244920244920KR7244920005에이플러스에셋KOSPI12,280원-530원-4.14%13,180원13,180원12,200원17,8752.2억원22,607,693주2776.2억원
cmupyq9353jdh109o8wcw25jtfsc-stock-price245450:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq92v3jdf109omb660rdq1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-30245450245450KR7245450002씨앤에스링크KONEX1,999원0원0.00%1,999원1,999원1,999원11,999원1,579,960주31.5억원
cmupyq93n3jdl109o67561svmfsc-stock-price245620:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq93e3jdj109oo212zned1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-30245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmupyq9443jdp109osxx6mxcvfsc-stock-price246250:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq93w3jdn109oe37kqr7b1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-30246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmupyq94o3jdt109o1ctce9n9fsc-stock-price246690:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq94f3jdr109okwpqhpo11
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-30246690246690KR7246690002TS인베스트먼트KOSDAQ2,110원-65원-2.99%2,150원2,165원2,100원46,5279890.3만원23,778,174주501.7억원
cmupyq9573jdx109ouvh6f20tfsc-stock-price246710:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq94y3jdv109ox7fe2ncd1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-30246710246710KR7246710008티앤알바이오팹KOSDAQ2,130원-25원-1.16%2,155원2,175원2,090원120,2182.5억원47,664,504주1015.2억원
cmupyq95v3je1109oenyy7zc2fsc-stock-price246720:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq95o3jdz109oc7bj4gjr1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-30246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmupyq96o3je5109ozu0rww9xfsc-stock-price246960:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq96a3je3109op5mxmsw71
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-30246960246960KR7246960009SCL사이언스KOSDAQ2,620원-175원-6.26%2,785원2,785원2,475원253,6216.5억원34,017,047주891.2억원
cmupyq9783je9109o6kcpm71efsc-stock-price247540:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9713je7109osxhzce7c1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-30247540247540KR7247540008에코프로비엠KOSDAQ109,100원3,000원2.83%107,800원109,900원107,500원352,142383.1억원97,830,434주10.6조원
cmupyq97t3jed109owq4ju3zxfsc-stock-price247660:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq97m3jeb109oxsenxvsz1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-30247660247660KR7247660004나노씨엠에스KOSDAQ3,980원-200원-4.78%4,340원4,340원3,825원66,3732.6억원5,230,920주208.1억원
cmupyq98b3jeh109o7rm8iu86fsc-stock-price248070:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9823jef109oksp4pow71
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-30248070248070KR7248070005솔루엠KOSPI13,410원370원2.84%12,980원13,610원12,910원197,45126.3억원47,816,236주6412.1억원
cmupyq98v3jel109ojaue6ecefsc-stock-price248170:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq98m3jej109ochn0to571
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-30248170248170KR7248170003샘표식품KOSPI21,900원-200원-0.90%22,100원22,250원21,850원29,6646.5억원4,568,286주1000.4억원
cmupyq99e3jep109o3hkppxmtfsc-stock-price249420:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9963jen109o9g75llym1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-30249420249420KR7249420001일동제약KOSPI13,950원180원1.31%13,780원14,160원13,710원96,43413.4억원31,638,252주4413.5억원
cmupyq99y3jet109oiy4kc98gfsc-stock-price250000:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq99p3jer109oc7vpkwwh1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-30250000250000KR7250000007보라티알KOSDAQ5,490원-10원-0.18%5,450원5,530원5,440원583319.4만원6,750,733주370.6억원
cmupyq9aj3jex109oj384ow4nfsc-stock-price250030:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9a93jev109ocmd6q4981
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-30250030250030KR7250030004진코스텍KONEX28,000원-300원-1.06%28,350원29,400원27,200원21,7026.1억원2,891,933주809.7억원
cmupyq9b33jf1109ojl5lnja9fsc-stock-price250060:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9at3jez109obtosntbt1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-30250060250060KR7250060001모비스KOSDAQ3,060원-30원-0.97%3,090원3,165원3,045원219,4236.7억원32,171,314주984.4억원
cmupyq9bn3jf5109oqxxquk91fsc-stock-price250930:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9be3jf3109o10asek891
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-30250930250930KR7250930005예선테크KOSDAQ479원-45원-8.59%545원573원460원145,5667322.2만원6,600,088주31.6억원
cmupyq9c73jf9109ofbudvxq5fsc-stock-price251120:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9bx3jf7109obtwuygwp1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-30251120251120KR7251120002바이오에프디엔씨KOSDAQ9,920원400원4.20%9,520원10,090원9,500원42,4644.2억원8,695,700주862.6억원
cmupyq9cq3jfd109ow7exhw6zfsc-stock-price251270:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9ch3jfb109odx9r0fkj1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-30251270251270KR7251270005넷마블KOSPI34,400원-150원-0.43%34,850원35,000원34,350원122,33942.3억원83,158,425주2.8조원
cmupyq9dj3jfi109ommn59l9tfsc-stock-price251280:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9d63jfg109of3ls16qr1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-30251280251280KR7251280004안지오랩KONEX2,600원-100원-3.70%2,500원2,695원2,405원1,206300.7만원3,491,870주90.7억원
cmupyq9e63jfm109ocqfhtgntfsc-stock-price251370:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9dw3jfk109o5emjq0kv1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-30251370251370KR7251370003와이엠티KOSDAQ8,610원210원2.50%8,600원9,330원8,460원403,42735.6억원18,013,213주1550.9억원
cmupyq9ep3jfq109o58kp04y2fsc-stock-price251630:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9ef3jfo109oqk0sqxha1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-30251630251630KR7251630000브이원텍KOSDAQ3,650원25원0.69%3,650원3,650원3,550원7,7242788.9만원15,942,886주581.9억원
cmupyq9f83jfu109ocpd9t0s0fsc-stock-price251970:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9ez3jfs109o1t8joact1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-30251970251970KR7251970000펌텍코리아KOSDAQ61,300원-1,700원-2.70%62,800원63,600원61,000원46,81429.1억원12,400,000주7601.2억원
cmupyq9fr3jfy109oxj4m7rv4fsc-stock-price252500:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9fi3jfw109oxp6zrzpi1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-30252500252500KR7252500004세화피앤씨KOSDAQ2,265원0원0.00%2,235원2,275원2,220원7,7151726.5만원8,297,278주187.9억원
cmupyq9gb3jg2109orz8kxtnifsc-stock-price252990:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9g23jg0109omwkxs5y21
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-30252990252990KR7252990007샘씨엔에스KOSDAQ19,740원-210원-1.05%20,000원20,350원19,370원516,670102.4억원60,217,889주1.1조원
cmupyq9gs3jg6109o6vi2iz6mfsc-stock-price253450:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9gj3jg4109ojva64wa81
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-30253450253450KR7253450001스튜디오드래곤KOSDAQ20,150원-500원-2.42%20,700원20,950원20,100원35,7797.2억원30,058,498주6056.7억원
cmupyq9hb3jga109os98kkpsbfsc-stock-price253590:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9h23jg8109oh39scjfl1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-30253590253590KR7253590004네오셈KOSDAQ13,400원-10원-0.07%13,420원13,740원13,240원452,65360.7억원43,869,164주5878.4억원
cmupyq9hu3jge109ogywv8wdnfsc-stock-price253610:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9hk3jgc109oh4bw7fxj1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-30253610253610KR7253610000루트락KONEX629원-111원-15.00%629원629원629원21,258원10,258,071주64.5억원
cmupyq9id3jgi109oku922n5mfsc-stock-price253840:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9i43jgg109oqcr8ljxs1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-30253840253840KR7253840003수젠텍KOSDAQ4,440원45원1.02%4,395원4,445원4,350원87,7883.8억원16,743,200주743.3억원
cmupyq9ix3jgm109o1svd8adafsc-stock-price254120:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9in3jgk109oxpyk273o1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-30254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmupyq9je3jgq109oa0obs79ofsc-stock-price254160:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9j53jgo109owcsg859h1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-30254160254160KR7254160005제이엠멀티KONEX3,300원0원0.00%3,300원3,300원3,300원26,600원5,160,000주170.2억원
cmupyq9jw3jgu109or7s8pqrffsc-stock-price254490:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9jo3jgs109o5owzvwgp1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-30254490254490KR7254490006미래반도체KOSDAQ17,210원-30원-0.17%17,350원18,000원17,150원129,25822.6억원14,438,000주2484.7억원
cmupyq9kd3jgy109o3t5r0bkwfsc-stock-price255220:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9k53jgw109oh1zics9d1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-30255220255220KR7255220006SGKOSDAQ1,114원-23원-2.02%1,129원1,141원1,106원1,511,41216.8억원150,563,302주1677.2억원
cmupyq9kx3jh2109omztgdib4fsc-stock-price255440:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9ko3jh0109otd4jngg91
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-30255440255440KR7255440000야스KOSDAQ8,310원330원4.14%8,070원8,520원7,700원116,5019.6억원13,058,000주1085.1억원
cmupyq9ld3jh6109ogsfq2gwxfsc-stock-price256150:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9l63jh4109ofoowyvnc1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-30256150256150KR7256150004한독크린텍KOSDAQ4,990원-10원-0.20%5,010원5,010원4,950원6,9353454.3만원8,395,000주418.9억원
cmupyq9lw3jha109od4twz63tfsc-stock-price256630:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9ln3jh8109ol29f5o2o1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-30256630256630KR7256630005포인트엔지니어링KOSDAQ4,325원10원0.23%4,315원4,347원4,300원313135.1만원11,599,414주501.6억원
cmupyq9me3jhe109ofuxcxsxyfsc-stock-price256840:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9m73jhc109okw4jqtgi1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-30256840256840KR7256840000한국비엔씨KOSDAQ3,260원-20원-0.61%3,340원3,445원3,150원8,322,623276.1억원68,394,886주2229.6억원
cmupyq9mu3jhh109o3pph0qdufsc-stock-price256940:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9mo3jhg109oeiy1fztr1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-30256940256940KR7256940008킵스파마KOSDAQ6,150원90원1.49%6,010원6,280원6,000원37,4992.3억원20,078,147주1234.8억원
cmupyq9n93jhl109okzzbmv1efsc-stock-price257370:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9mz3jhj109odurkevaf1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-30257370257370KR7257370007피엔티엠에스KOSDAQ1,851원41원2.27%1,880원1,892원1,815원16,1823014.2만원12,504,861주231.4억원
cmupyq9ns3jhp109o31nrvyuvfsc-stock-price257720:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9nj3jhn109olvibh0nw1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-30257720257720KR7257720003실리콘투KOSDAQ38,150원0원0.00%38,900원39,500원38,050원470,606181.9억원65,576,252주2.5조원
cmupyq9o93jht109o8ozlu407fsc-stock-price258050:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9o03jhr109o31qj0idk1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-30258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmupyq9ot3jhx109ox92ocde5fsc-stock-price258610:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9ol3jhv109o2ipcjbq61
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-30258610258610KR7258610005케일럼KOSDAQ1,178원14원1.20%1,181원1,200원1,170원34,3454060.9만원36,485,063주429.7억원
cmupyq9pg3ji1109ofittxw8vfsc-stock-price258790:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9p43jhz109ororm6v9p1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-30258790258790KR7258790005소프트캠프KOSDAQ7,240원-310원-4.11%7,460원7,550원7,240원26,6811.9억원4,998,256주361.8억원
cmupyq9q13ji5109osrm8ltlrfsc-stock-price258830:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9ps3ji3109ou6tmntf01
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-30258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmupyq9qp3ji9109oarv360ewfsc-stock-price259630:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9qd3ji7109omqb7ic5d1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-30259630259630KR7259630002엠플러스KOSDAQ9,530원460원5.07%9,170원9,800원9,160원293,17627.8억원12,222,396주1164.7억원
cmupyq9r93jid109oboh02tkdfsc-stock-price259960:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9qz3jib109o9w9vtw8h1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-30259960259960KR7259960003크래프톤KOSPI194,900원-3,800원-1.91%199,900원200,500원194,300원115,853227.1억원45,916,188주8.9조원
cmupyq9rr3jih109ohodyq3n1fsc-stock-price260660:202609302026-09-30dayperiod2026-10-02 05:04:272026-10-02 05:04:27cmupyq9rj3jif109o2qvtvclb1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-30260660260660KR7260660006알리코제약KOSDAQ2,280원-10원-0.44%2,285원2,295원2,250원12,9302931.3만원15,327,021주349.4억원
120,605건 중 91,901–91,950← 이전1839 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬