Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9vx437h2109opuo0i4xnfsc-stock-price140430:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vx037h1109okbn6zi4w1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-29140430140430KR7140430000카티스KOSDAQ2,495원-5원-0.20%2,500원2,720원2,455원116,3672.9억원10,689,507주266.7억원
cmuoj9vxp37ha109op13ll6fhfsc-stock-price140610:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vxl37h9109o7bqhaimh1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-29140610140610KR7140610007엔솔바이오사이언스KONEX9,780원-320원-3.17%10,380원10,380원9,110원8,4528012.8만원14,376,402주1406억원
cmuoj9vya37hj109o36r28jjkfsc-stock-price140670:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vy437hg109ojap2okvq1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-29140670140670KR7140670001알에스오토메이션KOSDAQ10,240원-200원-1.92%10,400원10,530원10,100원44,1214.5억원12,839,840주1314.7억원
cmuoj9w1e37iq109o65zq55sjfsc-stock-price144510:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w1937ip109oo5qfpqe01
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-29144510144510KR7144510005지씨셀KOSDAQ14,330원-70원-0.49%14,500원14,500원13,950원23,5043.3억원15,800,344주2264.1억원
cmuoj9w1y37iy109o2v7lp2p4fsc-stock-price145020:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w1u37ix109oqw06c1vl1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-29145020145020KR7145020004휴젤KOSDAQ183,300원-2,800원-1.50%180,900원189,000원178,600원102,069185.5억원12,515,173주2.2조원
cmuoj9w2i37j6109o76bqj3tyfsc-stock-price145210:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w2e37j5109ohsb8o9be1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-29145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmuoj9w3337je109oojjey3zwfsc-stock-price145720:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w2y37jd109oqyed0mbr1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-29145720145720KR7145720009덴티움KOSPI36,650원-550원-1.48%37,000원37,250원36,000원12,1644.4억원8,623,891주3160.6억원
cmuoj9w3n37jn109ofkxxiqtlfsc-stock-price145995:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w3i37jl109o4gmrqs3a1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-29145995145995KR7145991006삼양사우KOSPI33,350원150원0.45%33,950원33,950원33,350원3081027.3만원370,070주123.4억원
cmuoj9w4737ju109o81dxbzixfsc-stock-price146320:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w4337jt109o9532tky21
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-29146320146320KR7146320007비씨엔씨KOSDAQ10,300원-200원-1.90%10,500원10,650원10,060원8,6658966.6만원12,797,923주1318.1억원
cmuoj9w4s37k2109owqmvojkwfsc-stock-price147830:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w4n37k0109okdbjf0ru1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-29147830147830KR7147830004제룡산업KOSDAQ6,990원-150원-2.10%7,090원7,090원6,880원121,2828.4억원20,000,000주1398억원
cmuoj9w5b37ka109ohjjch4i5fsc-stock-price148250:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w5737k9109o6og5usss1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-29148250148250KR7148250004알엔투테크놀로지KOSDAQ2,010원-10원-0.50%2,015원2,020원1,985원11,2762258.5만원13,610,704주273.5억원
cmuoj9w5w37ki109ooxjcj0bcfsc-stock-price148930:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w5s37kh109oquawmyye1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-29148930148930KR7148930001에이치와이티씨KOSDAQ3,095원-55원-1.75%3,150원3,150원3,005원3,088951.6만원10,175,213주314.9억원
cmuoj9w6h37kq109oq2u6czhzfsc-stock-price149950:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w6c37kp109ov13opi7t1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-29149950149950KR7149950008아바텍KOSDAQ12,760원1,110원9.53%11,700원12,780원11,550원189,83223.4억원13,667,703주1743.9억원
cmuoj9w7237kz109ozg91eu7sfsc-stock-price150900:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w6x37kw109oe5z20gi51
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-29150900150900KR7150900009파수AIKOSDAQ3,990원-25원-0.62%4,015원4,090원3,810원68,9662.7억원11,703,922주466.9억원
cmuoj9w7m37l6109o34o069uifsc-stock-price153460:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w7h37l5109o2mx3qeju1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-29153460153460KR7153460001네이블KOSDAQ5,340원-180원-3.26%5,520원5,730원5,330원2,6951457.1만원6,530,014주348.7억원
cmuoj9w8637le109oyskhne26fsc-stock-price153710:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w8237ld109ow1q34sfa1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-29153710153710KR7153710009옵티팜KOSDAQ4,690원5원0.11%4,735원4,775원4,465원11,0815079.3만원14,669,958주688억원
cmuoj9w8r37lm109obvf7bzu3fsc-stock-price154030:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w8m37lk109ozox7s7e01
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-29154030154030KR7154030001아시아종묘KOSDAQ1,562원-35원-2.19%1,600원1,600원1,555원19,1053034.4만원12,061,867주188.4억원
cmuoj9w9c37lu109o7bz9211nfsc-stock-price155650:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w9737lt109ogot2m0a71
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-29155650155650KR7155650005와이엠씨KOSDAQ3,435원25원0.73%3,405원3,450원3,365원59,8062억원18,974,358주651.7억원
cmuoj9w9w37m2109oo376d8mhfsc-stock-price156100:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w9r37m1109ot432zv761
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-29156100156100KR7156100000엘앤케이바이오KOSDAQ6,000원10원0.17%5,850원6,080원5,800원146,1148.6억원22,351,153주1341억원
cmuoj9wab37m6109ouj99jzmpfsc-stock-price158430:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9wa737m4109o8ntkcusw1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-29158430158430KR7158430009아톤KOSDAQ5,350원-270원-4.80%5,750원5,750원5,260원872,12046.9억원24,482,092주1309.7억원
cmuoj9wam37ma109oh65su8mrfsc-stock-price159010:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9wah37m8109oi9bggrbg1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-29159010159010KR7159010008아스플로KOSDAQ29,250원650원2.27%28,600원29,400원27,300원214,99961.8억원13,334,739주3900.4억원
cmuoj9wav37me109o7o8dwo9cfsc-stock-price159580:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9war37mc109ounzhi3jk1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-29159580159580KR7159580000제로투세븐KOSDAQ2,080원-20원-0.95%2,070원2,085원2,050원14,9743088.4만원20,032,636주416.6억원
cmuoj9wb537mi109oj2d3tghxfsc-stock-price159910:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9wb137mg109oljo9alpl1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-29159910159910KR7159910009에코글로우KOSDAQ2,980원5원0.17%2,945원3,140원2,925원1,501443.8만원10,467,097주311.9억원
cmuoj9wdh37ne109opoz0ucncfsc-stock-price162120:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9wdc37nc109o2q8b2fdz1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-29162120162120KR7162120000루켄테크놀러지스KONEX4,005원5원0.13%4,085원4,085원4,000원1,305522.2만원11,156,602주446.8억원
cmuoj9wdr37ni109oafvk0mpyfsc-stock-price162300:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9wdm37ng109odpug3uv31
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-29162300162300KR7162300008신스틸KOSDAQ2,105원-75원-3.44%2,170원2,200원2,070원416,5518.7억원41,471,382주872.9억원
cmuoj9w0837ib109omapi0jpmfsc-stock-price143160:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w0437i9109optovga8f1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-29143160143160KR7143160000아이디스KOSDAQ15,940원0원0.00%15,970원15,970원15,740원2,7014301.2만원10,716,390주1708.1억원
cmuoj9w0t37ij109ooboitlx8fsc-stock-price143240:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w0o37ig109o3rk3o7eo1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-29143240143240KR7143240000사람인KOSDAQ17,450원30원0.17%17,500원17,580원17,340원9,3061.6억원10,732,731주1872.8억원
cmuoj9wbh37mm109ou5gx7tgyfsc-stock-price160190:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9wbb37mk109ogjty63s51
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-29160190160190KR7160190005하이젠알앤엠KOSDAQ28,450원-1,100원-3.72%30,300원30,300원27,300원168,14347.3억원30,888,000주8787.6억원
cmuoj9wbr37mq109owo6sioyzfsc-stock-price160550:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9wbm37mo109odyxow5ky1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-29160550160550KR7160550000NEWKOSDAQ1,032원-6원-0.58%1,005원1,049원1,005원29,9703067.4만원27,906,106주287.9억원
cmuoj9wc137mu109oy4t749wyfsc-stock-price160980:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9wbw37ms109o90b2u27n1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-29160980160980KR7160980009싸이맥스KOSDAQ26,800원600원2.29%26,000원26,800원25,550원66,92717.5억원10,924,243주2927.6억원
cmuoj9wcb37my109oxfc3nskwfsc-stock-price161000:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9wc737mw109oxzgkl7n01
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-29161000161000KR7161000005애경케미칼KOSPI10,110원-60원-0.59%10,100원10,120원9,890원86,9228.6억원48,648,709주4918.3억원
cmuoj9wcl37n2109ob16aabyefsc-stock-price161390:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9wch37n0109oh0pz1ca91
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-29161390161390KR7161390000한국타이어앤테크놀로지KOSPI59,800원-100원-0.17%59,400원59,900원58,100원183,328108.1억원123,875,069주7.4조원
cmuoj9wcw37n6109orm7u94j1fsc-stock-price161580:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9wcr37n4109ouf9kttpw1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-29161580161580KR7161580006필옵틱스KOSDAQ38,500원4,200원12.24%33,650원39,400원33,200원2,354,574883.2억원23,442,247주9025.2억원
cmuoj9wd537na109op3fv9obvfsc-stock-price161890:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9wd137n8109ov1pjubt61
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-29161890161890KR7161890009한국콜마KOSPI150,000원1,600원1.08%149,500원150,300원146,100원144,872215.5억원23,605,077주3.5조원
cmuoj9vjm37bx109o8xn4h9jifsc-stock-price129260:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vji37bv109ovbv4b5td1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-29129260129260KR7129260006인터지스KOSPI1,891원2원0.11%1,889원1,911원1,873원39,4197476.2만원29,747,874주562.5억원
cmuoj9vjc37bt109o463q59fyfsc-stock-price128940:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vj837br109o3wnk049k1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-29128940128940KR7128940004한미약품KOSPI507,000원3,000원0.60%503,000원514,000원490,000원64,128322.7억원12,810,991주6.4조원
cmuoj9vj337bp109oj76pyv5vfsc-stock-price128820:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9viw37bn109ohq6f10o91
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-29128820128820KR7128820008대성산업KOSPI4,035원-40원-0.98%4,090원4,090원4,000원104,5984.2억원45,235,478주1825.2억원
cmuoj9vyk37hm109obh4byj3ufsc-stock-price140860:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vyf37hl109o3yybrjmb1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-29140860140860KR7140860008파크시스템스KOSDAQ270,000원7,000원2.66%264,500원273,000원260,000원28,71576.3억원7,002,469주1.8조원
cmuoj9vz337hu109o8djxzvexfsc-stock-price141080:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vz037ht109omcduzcu21
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-29141080141080KR7141080002리가켐바이오KOSDAQ79,500원-300원-0.38%79,000원80,600원77,300원166,890131.2억원37,019,418주2.9조원
cmuoj9vzp37i3109o1gjytqi8fsc-stock-price142280:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vzk37i1109oaxtml6vp1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-29142280142280KR7142280007녹십자엠에스KOSDAQ3,145원-85원-2.63%3,240원3,240원3,100원205,3276.4억원23,963,031주753.6억원
cmuoj9vki37c9109oeny13wwofsc-stock-price130500:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vkd37c7109op5jmwver1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-29130500130500KR7130500002GH신소재KOSDAQ1,908원28원1.49%1,899원1,912원1,867원10,2431945.3만원14,545,052주277.5억원
cmuoj9vul37g3109oflyc0b4xfsc-stock-price138360:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vuf37g0109o52rxngjz1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-29138360138360KR7138360003앤로보틱스KOSDAQ1,541원-94원-5.75%1,644원1,644원1,530원715,26111.2억원87,973,934주1355.6억원
cmuoj9vv637gb109orv7cryptfsc-stock-price138930:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vv037g8109o6ioqffom1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-29138930138930KR7138930003BNK금융지주KOSPI16,440원-100원-0.60%16,590원16,590원16,230원471,34277.1억원306,839,751주5조원
cmuoj9vvq37gj109ot3him5g6fsc-stock-price139480:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vvl37gg109ogxb17qtg1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-29139480139480KR7139480008이마트KOSPI72,000원-100원-0.14%72,200원72,400원71,100원52,33737.4억원27,595,819주1.9조원
cmuoj9vwb37gr109osz2ybbjpfsc-stock-price139990:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vw637go109obu84waoz1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-29139990139990KR7139990006아주스틸KOSPI2,240원20원0.90%2,240원2,245원2,215원12,2522734.2만원38,755,414주868.1억원
cmuoj9vwv37gy109oqagaes5efsc-stock-price140410:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vwq37gx109oea5htnvq1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-29140410140410KR7140410002메지온KOSDAQ73,800원-5,000원-6.35%78,300원78,800원73,400원123,70593.2억원30,621,674주2.2조원
cmuoj9vxf37h7109ojvl51z7ffsc-stock-price140520:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vxa37h5109o98ktlhok1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-29140520140520KR7140520008대창스틸KOSDAQ2,015원5원0.25%2,010원2,050원1,991원44,2308896.3만원21,109,243주425.3억원
cmuoj9vxy37he109oggxf1sdhfsc-stock-price140660:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vxu37hd109o00z1cogb1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-29140660140660KR7140660002위월드KONEX850원0원0.00%0원0원0원00원2,487,252주21.1억원
cmupyppv73f66109ogadkx0ybfsc-stock-price036420:202609302026-09-30dayperiod2026-10-02 05:04:012026-10-02 05:04:01cmupyppuz3f64109ouzr4ohue1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-30036420036420KR7036420008콘텐트리중앙KOSPI1,548원-1원-0.06%1,547원1,551원1,500원26,0874008.1만원19,262,308주298.1억원
cmupyq90g3jcx109ou936g1c8fsc-stock-price243840:202609302026-09-30dayperiod2026-10-02 05:04:262026-10-02 05:04:26cmupyq9063jcv109osd8kz0sc1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-30243840243840KR7243840006신흥에스이씨KOSDAQ5,470원-10원-0.18%5,550원5,600원5,430원105,8915.8억원38,558,235주2109.1억원
120,605건 중 91,851–91,900← 이전1838 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬