Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9vs437f5109ot6uz8d20fsc-stock-price137080:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vry37f3109o86wvhmue1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-29137080137080KR7137080008나래나노텍KOSDAQ6,110원-50원-0.81%6,050원6,180원6,050원8,4465191.3만원10,709,949주654.3억원
cmuoj9vse37f9109ol8i0u1xwfsc-stock-price137310:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vs937f7109ohllyem8b1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-29137310137310KR7137310009에스디바이오센서KOSPI6,100원-10원-0.16%6,100원6,120원6,020원99,8506억원120,749,102주7365.6억원
cmuoj9vsr37fe109o2bfxnaibfsc-stock-price137400:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vsl37fc109op5d9994w1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-29137400137400KR7137400008피엔티KOSDAQ28,500원-800원-2.73%29,200원29,250원28,050원137,88539.3억원23,690,728주6751.8억원
cmuoj9vt137fi109om8sygikbfsc-stock-price137940:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vsx37fg109op6f94cbm1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-29137940137940KR7137940003넥스트아이KOSDAQ1,826원8원0.44%1,819원1,841원1,818원10,0141826.7만원9,812,067주179.1억원
cmuoj9vtd37fm109ojlqcig05fsc-stock-price137950:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vt737fk109osmlffcg01
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-29137950137950KR7137950002제이씨케미칼KOSDAQ3,645원-95원-2.54%3,765원3,765원3,570원32,6151.1억원22,267,814주811.6억원
cmuoj9vtm37fq109oi68dsg7wfsc-stock-price138040:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vti37fo109og76m96lo1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-29138040138040KR7138040001메리츠금융지주KOSPI132,700원-700원-0.52%133,500원133,500원130,600원124,031163.8억원167,347,273주22.2조원
cmuoj9vty37fu109o3b27al9cfsc-stock-price138070:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vts37fs109opp26n66a1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-29138070138070KR7138070008신진에스엠KOSDAQ1,480원7원0.48%1,473원1,480원1,415원16,1662322.5만원17,503,204주259억원
cmuoj9vu837fy109onfixaqprfsc-stock-price138080:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vu237fw109on32z6add1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-29138080138080KR7138080007오이솔루션KOSDAQ28,100원400원1.44%27,400원28,600원26,850원209,82558.4억원12,377,758주3478.1억원
cmuoj9vuv37g7109ov1qrhfeqfsc-stock-price138610:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vuq37g4109o7uqoyta71
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-29138610138610KR7138610001나이벡KOSDAQ15,330원-130원-0.84%15,310원15,410원15,040원17,4022.6억원11,367,793주1742.6억원
cmuoj9vvf37gf109owi4hssm6fsc-stock-price139130:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vva37gc109o26exglmf1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-29139130139130KR7139130009iM금융지주KOSPI18,860원-20원-0.11%18,890원18,900원18,420원317,08459.2억원158,363,408주2.9조원
cmuoj9vw137gn109oaoydqbr3fsc-stock-price139670:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vvw37gk109oghclf1u01
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-29139670139670KR7139670004키네마스터KOSDAQ1,890원-62원-3.18%1,940원1,990원1,890원5,161989.7만원14,118,810주266.8억원
cmuoj9vwl37gu109ocibg5f2sfsc-stock-price140070:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vwg37gs109oj983igzp1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-29140070140070KR7140070004서플러스글로벌KOSDAQ2,255원65원2.97%2,210원2,265원2,165원74,0861.6억원36,988,000주834억원
cmuoj9vx437h2109opuo0i4xnfsc-stock-price140430:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vx037h1109okbn6zi4w1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-29140430140430KR7140430000카티스KOSDAQ2,495원-5원-0.20%2,500원2,720원2,455원116,3672.9억원10,689,507주266.7억원
cmuoj9vxp37ha109op13ll6fhfsc-stock-price140610:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vxl37h9109o7bqhaimh1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-29140610140610KR7140610007엔솔바이오사이언스KONEX9,780원-320원-3.17%10,380원10,380원9,110원8,4528012.8만원14,376,402주1406억원
cmuoj9vya37hj109o36r28jjkfsc-stock-price140670:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vy437hg109ojap2okvq1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-29140670140670KR7140670001알에스오토메이션KOSDAQ10,240원-200원-1.92%10,400원10,530원10,100원44,1214.5억원12,839,840주1314.7억원
cmuoj9vyu37hq109orggn01qjfsc-stock-price141000:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vyp37hp109o6i0dmgal1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-29141000141000KR7141000000비아트론KOSDAQ9,690원270원2.87%9,420원9,780원9,420원50,9704.9억원12,114,710주1173.9억원
cmuoj9vze37hy109or85bw8bqfsc-stock-price142210:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vz937hx109om70fyyvv1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-29142210142210KR7142210004유니트론텍KOSDAQ6,430원140원2.23%6,280원6,460원6,240원193,05812.2억원20,751,403주1334.3억원
cmuoj9vzz37i6109oggfdn1nhfsc-stock-price142760:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vzu37i4109o1tfffgur1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-29142760142760KR7142760008모아라이프플러스KOSDAQ490원19원4.03%514원565원464원465,4112.3억원21,083,490주103.3억원
cmuoj9wf437o2109ogkjkh17gfsc-stock-price166480:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wf037o0109o43t245xo1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-29166480166480KR7166480004코아스템켐온KOSDAQ2,180원-15원-0.68%2,195원2,250원2,140원45,3269889만원52,870,376주1152.5억원
cmuoj9we037nm109oos25hbnxfsc-stock-price163280:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:03cmuoj9wdw37nk109o92v4puqk1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-29163280163280KR7163280001에어레인KOSDAQ3,695원-40원-1.07%3,740원3,770원3,650원40,7901.5억원13,603,078주502.6억원
cmuoj9wea37nq109oollbbaagfsc-stock-price163560:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9we637no109ou8x0te2f1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-29163560163560KR7163560006동일고무벨트KOSPI5,460원-20원-0.36%5,540원5,540원5,410원14,5497925.2만원13,900,000주758.9억원
cmuoj9wel37nu109o2zwwys0xfsc-stock-price163730:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9weg37ns109odzn3i4tp1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-29163730163730KR7163730005핑거KOSDAQ13,500원-810원-5.66%14,160원14,160원13,110원192,98326.1억원12,765,717주1723.3억원
cmuoj9vjx37c1109o0vmdfmtyfsc-stock-price129890:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vjs37bz109o38kaetpa1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-29129890129890KR7129890000앱코KOSDAQ926원-5원-0.54%925원936원925원42,4253932.7만원45,545,602주421.7억원
cmuoj9w0t37ij109ooboitlx8fsc-stock-price143240:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w0o37ig109o3rk3o7eo1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-29143240143240KR7143240000사람인KOSDAQ17,450원30원0.17%17,500원17,580원17,340원9,3061.6억원10,732,731주1872.8억원
cmuoj9w1e37iq109o65zq55sjfsc-stock-price144510:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w1937ip109oo5qfpqe01
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-29144510144510KR7144510005지씨셀KOSDAQ14,330원-70원-0.49%14,500원14,500원13,950원23,5043.3억원15,800,344주2264.1억원
cmuoj9w1y37iy109o2v7lp2p4fsc-stock-price145020:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w1u37ix109oqw06c1vl1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-29145020145020KR7145020004휴젤KOSDAQ183,300원-2,800원-1.50%180,900원189,000원178,600원102,069185.5억원12,515,173주2.2조원
cmuoj9w0i37ie109oab8xe26tfsc-stock-price143210:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w0e37ic109oo0lvxtwb1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-29143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmuoj9w1437im109ofahwoonifsc-stock-price143540:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w0z37il109ovcr7mrpq1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-29143540143540KR7143540003영우디에스피KOSDAQ1,005원5원0.50%999원1,005원984원44,1184374.4만원44,599,895주448.2억원
cmuoj9w1o37iv109o0mdjl6sifsc-stock-price144960:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w1j37is109oibhhm4q11
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-29144960144960KR7144960002뉴파워프라즈마KOSDAQ13,030원420원3.33%12,570원13,080원12,150원1,224,452154.9억원43,692,624주5693.1억원
cmuoj9w2937j3109obklfnri0fsc-stock-price145170:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w2437j1109ogf6t4ax61
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-29145170145170KR7145170007노브랜드KOSDAQ3,315원440원15.30%2,870원3,550원2,800원4,095,903136.4억원16,908,405주560.5억원
cmuoj9w2s37jb109ocmls6cjkfsc-stock-price145270:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w2o37j9109ox0yhxe2c1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-29145270145270KR7145270005케이탑리츠KOSPI794원0원0.00%800원800원784원19,4511534.4만원48,060,774주381.6억원
cmuoj9w3c37jj109oqv6udltafsc-stock-price145990:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w3837jg109oj3ew774v1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-29145990145990KR7145990008삼양사KOSPI46,000원0원0.00%46,000원46,150원44,950원11,3215.1억원10,313,449주4744.1억원
cmuoj9w3x37jq109ohit3ve70fsc-stock-price146060:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w3s37jp109ohh2u03n11
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-29146060146060KR7146060009율촌KOSDAQ1,037원-17원-1.61%1,075원1,075원1,000원12,6121312만원24,015,595주249억원
cmuoj9w4h37jz109o6oa0rmg5fsc-stock-price147760:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w4d37jw109o9in5u6um1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-29147760147760KR7147760003피엠티KOSDAQ4,040원10원0.25%3,950원4,040원3,780원136,1435.3억원20,000,000주808억원
cmuoj9w5137k7109ovjz0p99zfsc-stock-price148150:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w4x37k4109oiuq8qpho1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-29148150148150KR7148150006세경하이테크KOSDAQ4,130원-30원-0.72%4,160원4,210원4,060원35,0131.4억원35,542,818주1467.9억원
cmuoj9w5n37kf109o0nseou5lfsc-stock-price148780:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w5h37kd109onvohfl5c1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-29148780148780KR7148780000비큐AIKOSDAQ3,815원-25원-0.65%3,840원3,845원3,730원37,9481.4억원6,289,145주239.9억원
cmuoj9w6637km109ow31s4650fsc-stock-price149010:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w6237kk109owuir763j1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-29149010149010KR7149010001아이케이세미콘KONEX3,480원0원0.00%0원0원0원00원3,120,000주108.5억원
cmuoj9w6s37kv109od3jejc3rfsc-stock-price149980:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w6m37ks109o6oqxs1zw1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-29149980149980KR7149980005하이로닉KOSDAQ4,615원25원0.54%4,660원4,660원4,410원16,8707593.5만원17,199,046주793.7억원
cmuoj9w7c37l3109oxhjvivlsfsc-stock-price151860:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w7737l0109o6oxltd151
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-29151860151860KR7151860004KG에코솔루션KOSDAQ5,330원-110원-2.02%5,470원5,470원5,280원55,3122.9억원47,603,002주2537.2억원
cmuoj9w7x37la109oxsnwg11rfsc-stock-price153490:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w7s37l9109o6vu25j5t1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-29153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,125원-55원-1.73%3,165원3,165원3,010원4,5331396.2만원10,296,000주321.7억원
cmuoj9w8h37lj109ohj3m6wtifsc-stock-price153890:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w8c37lh109o5hvtx5yl1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-29153890153890KR7153890009져스텍KOSDAQ9,790원-1,030원-9.52%10,400원11,280원9,770원632,27064.8억원12,050,305주1179.7억원
cmuoj9w9137lr109o4n4c7pf1fsc-stock-price154040:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w8x37lp109osv1yu97d1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-29154040154040KR7154040000다산솔루에타KOSDAQ8,700원-1,080원-11.04%9,670원9,670원8,700원6,1555455.7만원2,161,561주188억원
cmuoj9w9l37lz109oxtq9ekj8fsc-stock-price155660:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w9g37lw109o9v9i8apu1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-29155660155660KR7155660004DSRKOSPI4,265원-45원-1.04%4,320원4,320원4,170원26,4051.1억원16,000,000주682.4억원
cmuoj9xbv380m109o3i85vo0dfsc-stock-price204020:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xbl380k109oyey1rnzl1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-29204020204020KR7204020002그리티KOSDAQ1,787원15원0.85%1,765원1,789원1,752원11,6582062.4만원19,450,832주347.5억원
cmuoj9xd0380u109o2vlfm9o7fsc-stock-price204320:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xcq380s109oqridvlqd1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-29204320204320KR7204320006HL만도KOSPI45,900원-550원-1.18%46,800원46,800원45,400원139,85363.9억원46,957,120주2.1조원
cmuoj9xz3389a109on5c7969xfsc-stock-price219550:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9xyx3898109ocq4nsbix1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-29219550219550KR7219550001디와이디KOSDAQ1,183원-17원-1.42%1,221원1,221원1,160원23,5272779.5만원41,379,210주489.5억원
cmuoj9xzo389e109oekz6j541fsc-stock-price219750:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9xzg389c109o9yycp2101
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-29219750219750KR7219750007한국비티비KOSDAQ1,684원-68원-3.88%1,774원1,839원1,645원30,8925234.1만원13,085,377주220.3억원
cmuoj9w2i37j6109o76bqj3tyfsc-stock-price145210:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w2e37j5109ohsb8o9be1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-29145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmuoj9w3337je109oojjey3zwfsc-stock-price145720:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w2y37jd109oqyed0mbr1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-29145720145720KR7145720009덴티움KOSPI36,650원-550원-1.48%37,000원37,250원36,000원12,1644.4억원8,623,891주3160.6억원
cmuoj9w3n37jn109ofkxxiqtlfsc-stock-price145995:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w3i37jl109o4gmrqs3a1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-29145995145995KR7145991006삼양사우KOSPI33,350원150원0.45%33,950원33,950원33,350원3081027.3만원370,070주123.4억원
120,605건 중 91,801–91,850← 이전1837 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬