Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoja4u83ao7109o1j8dj8j0fsc-stock-price950170:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4u33ao6109ozywbagxc1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-29950170950170KR8392080006JTCKOSDAQ4,250원25원0.59%4,195원4,300원4,140원11,4424819.4만원48,773,115주2072.8억원
cmuoja4ui3ao9109ol30w5ea1fsc-stock-price950210:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4ue3ao8109oxq6mjlru1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-29950210950210KR8702070002프레스티지바이오파마KOSPI6,040원-20원-0.33%6,170원6,170원5,780원29,6971.7억원60,096,155주3629.8억원
cmuoja4ut3aob109oriqojpnmfsc-stock-price950250:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4uo3aoa109oq1qxd74w1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-29950250950250KR8826050005테라뷰KOSDAQ4,355원1,005원30.00%3,355원4,355원3,245원8,754,616357.6억원35,696,932주1554.6억원
cmuoja4v23aod109o7mq27r44fsc-stock-price950130:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4uy3aoc109owhk783np1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-29950130950130KR8840090003엑세스바이오KOSDAQ2,170원-60원-2.69%2,185원2,300원2,140원56,4731.2억원35,173,834주763.2억원
cmuoja4vc3aof109o6262bcedfsc-stock-price950140:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4v83aoe109ogy1k1d6e1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-29950140950140KR8840110108잉글우드랩KOSDAQ8,170원0원0.00%8,250원8,250원8,080원2,2081796.1만원19,867,866주1623.2억원
cmuoja4vo3aoh109oglwvlwrmfsc-stock-price950160:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:14cmuoja4vi3aog109ong9fu3pt1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-29950160950160KR8840120008코오롱티슈진KOSDAQ15,060원-1,340원-8.17%16,300원16,300원14,860원993,891152.1억원84,970,160주1.2조원
cmuoja4vx3aoj109oi1ixm0r0fsc-stock-price950220:202609292026-09-29dayperiod2026-10-01 05:04:142026-10-01 05:04:14cmuoja4vu3aoi109ovzgt1k221
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-29950220950220KR8840140006네오이뮨텍KOSDAQ1,895원-57원-2.92%1,980원1,992원1,878원197,9823.7억원34,211,840주648.3억원
cmuoja4w93aol109osmcfdeo4fsc-stock-price950200:202609292026-09-29dayperiod2026-10-01 05:04:142026-10-01 05:04:14cmuoja4w43aok109ol8jipxry1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-29950200950200KR8840150005소마젠KOSDAQ3,035원-65원-2.10%3,080원3,085원2,930원72,3392.1억원19,236,053주583.8억원
cmuoja4wi3aon109oab5x0toefsc-stock-price950260:202609292026-09-29dayperiod2026-10-01 05:04:142026-10-01 05:04:14cmuoja4wf3aom109oz8g4hr3k1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-29950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ25,300원950원3.90%24,200원26,050원24,000원1,384,796345억원49,444,607주1.2조원
cmuoja4wt3aop109o1qzl9t1ufsc-stock-price900120:202609292026-09-29dayperiod2026-10-01 05:04:142026-10-01 05:04:14cmuoja4wq3aoo109oyvn6arqp1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-29900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmuoja4x33aor109o9apmqt9hfsc-stock-price900250:202609292026-09-29dayperiod2026-10-01 05:04:142026-10-01 05:04:14cmuoja4x03aoq109oac22mqxi1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-29900250900250KYG2115T1076크리스탈신소재KOSDAQ1,220원-21원-1.69%1,239원1,250원1,217원75,4719251.2만원35,815,001주436.9억원
cmuoja4xe3aot109on5oif7ccfsc-stock-price900070:202609292026-09-29dayperiod2026-10-01 05:04:142026-10-01 05:04:14cmuoja4xa3aos109of09l939n1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-29900070900070KYG3931T1076글로벌에스엠KOSDAQ988원0원0.00%995원995원956원8,705843.9만원26,871,984주265.4억원
cmuoja4xo3aov109oq28nb2qhfsc-stock-price900140:202609292026-09-29dayperiod2026-10-01 05:04:142026-10-01 05:04:14cmuoja4xl3aou109o8u8fmv0x1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-29900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,199원-9원-0.75%1,208원1,220원1,180원364,5664.3억원193,240,432주2316.9억원
cmuoja4xz3aox109o0rg51czwfsc-stock-price900100:202609292026-09-29dayperiod2026-10-01 05:04:142026-10-01 05:04:14cmuoja4xv3aow109ojm0qtfwi1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-29900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmuoj9vjm37bx109o8xn4h9jifsc-stock-price129260:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vji37bv109ovbv4b5td1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-29129260129260KR7129260006인터지스KOSPI1,891원2원0.11%1,889원1,911원1,873원39,4197476.2만원29,747,874주562.5억원
cmuoj9vjc37bt109o463q59fyfsc-stock-price128940:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vj837br109o3wnk049k1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-29128940128940KR7128940004한미약품KOSPI507,000원3,000원0.60%503,000원514,000원490,000원64,128322.7억원12,810,991주6.4조원
cmuoj9vj337bp109oj76pyv5vfsc-stock-price128820:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9viw37bn109ohq6f10o91
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-29128820128820KR7128820008대성산업KOSPI4,035원-40원-0.98%4,090원4,090원4,000원104,5984.2억원45,235,478주1825.2억원
cmuoj9vha37b1109oges24jfvfsc-stock-price126880:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vh637b0109oo0o6g4t11
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-29126880126880KR7126880004제이엔케이글로벌KOSDAQ2,590원0원0.00%2,570원2,600원2,540원24,9266401만원23,168,123주600억원
cmuoj9vhl37b5109o66fevrqgfsc-stock-price127120:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vhg37b4109oytya3g0a1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-29127120127120KR7127120004제이에스링크KOSDAQ29,700원-2,500원-7.76%32,100원32,100원29,200원279,26283.5억원37,191,690주1.1조원
cmuoj9vhv37b9109oz5l0b4mtfsc-stock-price127710:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vhp37b7109o1u7fybx21
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-29127710127710KR7127710002아시아경제KOSDAQ1,379원24원1.77%1,354원1,390원1,339원18,6382545.2만원44,049,210주607.4억원
cmuoj9vi537bd109ofg58y8lbfsc-stock-price127980:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vi037bb109otncm1oiu1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-29127980127980KR7127980001화인써키트KOSDAQ2,650원40원1.53%2,640원2,665원2,585원5,9191544만원11,840,684주313.7억원
cmuoj9vie37bh109or1ova9s0fsc-stock-price128540:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9via37bf109o02v946sl1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-29128540128540KR7128540002에코캡KOSDAQ1,082원16원1.50%1,066원1,235원1,066원325,0343.7억원26,690,460주288.7억원
cmuoj9viq37bl109o5lqfl6xnfsc-stock-price128660:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vik37bj109ohhkkbmdm1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-29128660128660KR7128660008피제이메탈KOSDAQ2,820원-30원-1.05%2,825원2,830원2,800원23,2336544.5만원24,803,369주699.4억원
cmuoj9vgo37at109oubnkctmifsc-stock-price126720:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vgf37ar109o6sb3zzh21
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-29126720126720KR7126720002수산인더스트리KOSPI21,200원-350원-1.62%21,450원21,450원21,000원13,8472.9억원14,286,000주3028.6억원
cmuoj9vgz37ax109ohm0xcg2rfsc-stock-price126730:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vgt37av109oplti7yz01
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-29126730126730KR7126730001코칩KOSDAQ23,500원1,250원5.62%22,050원24,250원22,050원534,907125.4억원8,770,126주2060.9억원
cmuoj9wgu37oq109o6a9r168zfsc-stock-price170790:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wgp37oo109o1izho2q31
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-29170790170790KR7170790000파이오링크KOSDAQ8,350원-70원-0.83%8,480원8,480원8,190원13,9921.1억원6,397,335주534.1억원
cmuoj9wh437ou109o6prbpjylfsc-stock-price170900:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wgz37os109oweyek2l91
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-29170900170900KR7170900005동아에스티KOSPI34,700원-200원-0.57%34,700원34,750원34,400원2,3918250.8만원9,727,881주3375.5억원
cmuoj9whf37oy109okethtcjkfsc-stock-price170920:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wh937ow109oh8osryd81
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-29170920170920KR7170920003엘티씨KOSDAQ41,950원2,050원5.14%39,350원42,000원38,700원256,471103.7억원10,564,126주4431.6억원
cmuoj9who37p2109o2jglad5pfsc-stock-price171010:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9whk37p0109os01qg7jj1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-29171010171010KR7171010002램테크놀러지KOSDAQ2,535원-20원-0.78%2,550원2,595원2,480원16,2004063.9만원14,298,752주362.4억원
cmuoj9whz37p6109o5j4m16q1fsc-stock-price171090:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9whu37p4109o5z5y94re1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-29171090171090KR7171090004선익시스템KOSDAQ69,700원-1,900원-2.65%70,400원70,900원67,200원47,10532.4억원10,127,626주7058.9억원
cmuoj9vlc37cl109oxsc6nlrvfsc-stock-price130740:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vl837cj109o4un9skfz1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-29130740130740KR7130740004티피씨글로벌KOSDAQ1,849원-31원-1.65%1,900원1,900원1,811원10,3361914.7만원11,276,679주208.5억원
cmuoj9vlm37cp109o5p89aujufsc-stock-price131030:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vli37cn109op1fpyg0d1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-29131030131030KR7131030009옵투스제약KOSDAQ5,900원10원0.17%5,830원5,950원5,790원13,0917695.4만원17,646,590주1041.1억원
cmuoj9vlw37ct109oue826y8wfsc-stock-price131090:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vls37cr109ozkqik3l31
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-29131090131090KR7131090003시큐브KOSDAQ4,330원0원0.00%4,330원4,360원4,320원16,4907155.6만원7,658,221주331.6억원
cmuoj9vm837cx109ovk2v792wfsc-stock-price131100:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:02cmuoj9vm237cv109ogcew39ii1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-29131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,820원-40원-1.40%3,040원3,475원2,645원568,69317.1억원6,449,344주181.8억원
cmuoj9vmi37d1109oj2x1gu1bfsc-stock-price131180:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vmd37cz109otiweutfb1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-29131180131180KR7131180002딜리KOSDAQ4,170원-15원-0.36%4,135원4,170원4,135원4,0761687.7만원5,870,000주244.7억원
cmuoj9vmr37d5109oemdvz9d5fsc-stock-price131220:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vmn37d3109oth9fdy7v1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-29131220131220KR7131220006대한과학KOSDAQ3,530원-40원-1.12%3,550원3,555원3,520원10,3663660만원7,454,490주263.1억원
cmuoj9vn137d9109o47l7uva3fsc-stock-price131290:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vmx37d7109obc3qtudl1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-29131290131290KR7131290009티에스이KOSDAQ297,000원4,000원1.37%293,000원309,500원283,500원117,433345.9억원11,061,429주3.2조원
cmuoj9vnc37dd109oh7yc3ep1fsc-stock-price131370:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vn737db109o62lrx7x01
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-29131370131370KR7131370009알서포트KOSDAQ1,477원-11원-0.74%1,460원1,488원1,460원44,6076554.2만원53,267,083주786.7억원
cmuoj9vnm37dh109onz3pc1yqfsc-stock-price131400:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vnh37df109odfvja3781
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-29131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmuoj9vny37dl109of7etvy20fsc-stock-price131760:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vns37dj109olagn7vcp1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-29131760131760KR7131760001파인텍KOSDAQ1,211원-101원-7.70%1,312원1,312원1,200원132,8691.6억원8,686,316주105.1억원
cmuoj9vo737dp109o138czoc9fsc-stock-price131970:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vo237dn109owjnxynaa1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-29131970131970KR7131970006두산테스나KOSDAQ96,300원5,600원6.17%89,900원96,300원89,900원314,124294.5억원19,327,238주1.8조원
cmuoj9voi37dt109oul6bifi2fsc-stock-price133750:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9voc37dr109o2y8slek51
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-29133750133750KR7133750000메가엠디KOSDAQ1,368원2원0.15%1,366원1,378원1,359원2,240304.9만원23,407,077주320.2억원
cmuoj9vos37dx109ob1tp558gfsc-stock-price133820:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9von37dv109ovv98k3601
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-29133820133820KR7133820001화인베스틸KOSPI960원-14원-1.44%926원986원926원41,0983913.3만원37,114,502주356.2억원
cmuoj9vp237e1109ozw1it71ufsc-stock-price134060:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vox37dz109otkiru9231
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-29134060134060KR7134060003이퓨쳐KOSDAQ5,450원-100원-1.80%5,690원5,690원5,430원2,4851362.6만원4,769,250주259.9억원
cmuoj9vpb37e5109o1qd81h77fsc-stock-price134380:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vp737e3109oi2o62f121
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-29134380134380KR7134380005미원화학KOSPI10,150원110원1.10%10,130원10,150원10,050원2,4452464.1만원21,992,680주2232.2억원
cmuoj9vpm37e9109o1xqge5aofsc-stock-price134580:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vph37e7109obdwqoikm1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-29134580134580KR7134580000탑코미디어KOSDAQ3,220원-75원-2.28%3,290원3,460원3,115원168,9995.4억원49,294,149주1587.2억원
cmuoj9vpw37ed109o5hrxd5a3fsc-stock-price134790:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vpr37eb109oepjvtk1r1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-29134790134790KR7134790005시디즈KOSPI18,550원-60원-0.32%18,990원18,990원18,550원373695.3만원2,000,000주371억원
cmuoj9vq637eh109ok3e4jlsbfsc-stock-price136150:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vq137ef109oyvftur2j1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-29136150136150KR7136150000원일티엔아이KOSDAQ8,000원-340원-4.08%8,070원8,310원7,980원7,1565748.9만원8,381,030주670.4억원
cmuoj9vqh37el109oel00f7spfsc-stock-price136410:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vqb37ej109orne509081
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-29136410136410KR7136410008아셈스KOSDAQ3,690원10원0.27%3,650원3,780원3,610원14,6385378.9만원11,019,106주406.6억원
cmuoj9vqt37ep109ohdfoddasfsc-stock-price136480:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vqn37en109ogkaruz541
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-29136480136480KR7136480001하림KOSDAQ2,655원-10원-0.38%2,665원2,675원2,650원119,0053.1억원106,209,702주2819.8억원
120,605건 중 91,751–91,800← 이전1836 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬