Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoja4fv3alf109o72hgr3b0fsc-stock-price478440:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4fr3ale109o3ic5qoid1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-29478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,060원2,065원2,055원2,886594.7만원6,930,000주143.1억원
cmuoja4g63alh109owo2uw11dfsc-stock-price478560:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4g13alg109ojfc0hbdw1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-29478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,235원55원1.73%3,245원3,455원3,155원123,5194억원25,830,298주835.6억원
cmuoja4gf3alj109oa2r7pne4fsc-stock-price479880:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4gb3ali109o0c3yz0xa1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-29479880479880KR7479880007한국제15호스팩KOSDAQ2,070원0원0.00%2,070원2,070원2,055원4,238875.3만원6,870,000주142.2억원
cmuoja4gq3all109oqzgt24ehfsc-stock-price479960:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4gl3alk109osvz1pva21
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-29479960479960KR7479960007위너스일렉KOSDAQ6,070원-10원-0.16%6,080원6,080원5,800원11,4726790.2만원7,126,000주432.5억원
cmuoja4h03aln109oen2u3vs7fsc-stock-price480370:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4gv3alm109oy58uyo201
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-29480370480370KR7480370006씨케이솔루션KOSPI1,776원-3원-0.17%1,781원1,785원1,703원81,2221.4억원32,481,408주576.8억원
cmuoja4ha3alp109ojh38hgcsfsc-stock-price481070:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4h63alo109omhf0ft851
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-29481070481070KR7481070001에이유브랜즈KOSDAQ14,830원-470원-3.07%15,150원15,340원14,580원6,7439949.3만원14,330,250주2125.1억원
cmuoja4hk3alr109op49myiakfsc-stock-price481850:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4hg3alq109o8c6h770i1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-29481850481850KR7481850006신한글로벌액티브리츠KOSPI975원-3원-0.31%978원989원967원8,061783.1만원43,477,664주423.9억원
cmuoja4hv3alt109o81wxab9kfsc-stock-price481890:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4hq3als109o6p572o531
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-29481890481890KR7481890002엔에이치스팩31호KOSDAQ2,060원-10원-0.48%2,070원2,070원2,060원41,3638540.8만원6,345,000주130.7억원
cmuoja4i43alv109oto0ipcdcfsc-stock-price482520:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4i03alu109oo5jz1gj01
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-29482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmuoja4ie3alx109owtlobuqzfsc-stock-price482630:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4ia3alw109oblfb3kse1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-29482630482630KR7482630001삼양엔씨켐KOSDAQ13,900원200원1.46%13,580원13,990원13,390원161,96022억원21,888,280주3042.4억원
cmuoja4io3alz109ozk5g4yo9fsc-stock-price482680:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4ik3aly109odzi53n461
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-29482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmuoja4iz3am1109onys84p8vfsc-stock-price482690:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4iu3am0109o92zmoad81
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-29482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원0원0.00%2,070원2,075원2,055원61,8851.2억원5,615,000주116.2억원
cmuoja4ja3am3109or4gval34fsc-stock-price483350:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4j53am2109ojbdol9uy1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-29483350483350KR7483350005딜리셔스KOSDAQ2,935원-175원-5.63%3,125원3,125원2,915원367,59810.9억원22,153,460주650.2억원
cmuoja4jl3am5109olzmovv2yfsc-stock-price483650:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4jf3am4109o3pjvyxmz1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-29483650483650KR7483650008달바글로벌KOSPI188,900원5,100원2.77%185,500원188,900원181,100원105,771197.3억원12,527,165주2.3조원
cmuoja4jv3am7109o7ygq0604fsc-stock-price484120:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4jq3am6109ok0m1pvbf1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-29484120484120KR7484120001도우인시스KOSDAQ24,150원400원1.68%23,050원24,650원22,500원89,54021.2억원10,957,422주2646.2억원
cmuoja4k53am9109oyqqtz5elfsc-stock-price484130:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4k03am8109owcrvzsox1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-29484130484130KR7484130000하나34호스팩KOSDAQ2,025원5원0.25%2,030원2,030원2,020원2,755557.9만원4,520,000주91.5억원
cmuoja4kf3amb109ovto9v3fcfsc-stock-price484590:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4ka3ama109oa3l7zhjd1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-29484590484590KR7484590005삼양컴텍KOSDAQ7,280원10원0.14%7,150원7,570원7,060원371,12327억원41,210,450주3000.1억원
cmuoja4kp3amd109ol9jd6dhufsc-stock-price484810:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4kl3amc109o2poh2urt1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-29484810484810KR7484810007티엑스알로보틱스KOSDAQ11,820원-130원-1.09%12,290원12,290원11,620원86,72610.2억원15,450,915주1826.2억원
cmuoja4l03amf109otc8jujrkfsc-stock-price484870:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4kv3ame109oibg6bl8s1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-29484870484870KR7484870001엠앤씨솔루션KOSPI17,990원-30원-0.17%18,060원18,500원17,900원109,90219.9억원27,461,700주4940.3억원
cmuoja4lb3amh109onm3hszjpfsc-stock-price486510:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4l63amg109ob33yaru81
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-09-29486510486510KR7486510001글로벌테크놀로지KOSDAQ18,220원8,220원82.20%21,150원29,750원16,210원47,860,3681.1조원19,646,144주3579.5억원
cmuoja4ll3amj109oz1umebzzfsc-stock-price486630:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4lg3ami109odkk0ec171
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-29486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,050원2,050원2,040원4,059830만원5,310,000주108.8억원
cmuoja4lv3aml109odtcd9hq2fsc-stock-price486990:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4lr3amk109ovifc86381
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-29486990486990KR7486990005노타KOSDAQ19,960원-190원-0.94%20,900원21,150원19,550원583,719117.5억원21,392,430주4269.9억원
cmuoja4m63amn109omz9ljp31fsc-stock-price487360:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4m13amm109oirbubuxr1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-29487360487360KR7487360000신한제14호스팩KOSDAQ2,035원0원0.00%2,020원2,040원2,020원1,746353.1만원5,640,000주114.7억원
cmuoja4mh3amp109os7gwr9s7fsc-stock-price487400:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4mc3amo109oo0vq0od51
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-29487400487400KR7487400004케이앤에스아이앤씨KOSDAQ6,600원-570원-7.95%7,070원7,070원6,450원275,37118.6억원10,260,882주677.2억원
cmuoja4mq3amr109ommkpa5p2fsc-stock-price487570:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4mm3amq109o9ke92t5r1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-29487570487570KR7487570004HS효성KOSPI51,400원900원1.78%50,700원51,500원49,100원3,8511.9억원3,725,927주1915.1억원
cmuoja4n13amt109oh4kinec1fsc-stock-price487580:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4mw3ams109onuqhae5g1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-29487580487580KR7487580003폴레드KOSDAQ2,920원-95원-3.15%2,975원3,010원2,910원134,1243.9억원25,182,861주735.3억원
cmuoja4nc3amv109o2yqw5gq4fsc-stock-price487720:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4n73amu109o5rtwpdht1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-29487720487720KR7487720005키움제10호스팩KOSDAQ2,045원10원0.49%2,045원2,045원2,035원5,1401049.4만원4,230,000주86.5억원
cmuoja4nl3amx109ovhnj2u6qfsc-stock-price487830:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4nh3amw109orsf8mmkn1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-29487830487830KR7487830002신한제15호스팩KOSDAQ2,035원10원0.49%2,040원2,040원2,020원21,2164294.3만원4,350,000주88.5억원
cmuoja4nw3amz109owvg2dfddfsc-stock-price488060:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4nr3amy109obgqt6m8p1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-29488060488060KR7488060005유진스팩11호KOSDAQ2,035원-5원-0.25%2,040원2,040원2,020원65,7231.3억원4,720,000주96억원
cmuoja4o73an1109o3hazzssifsc-stock-price488280:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4o23an0109o721ehure1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-29488280488280KR7488280009에스투더블유KOSDAQ15,500원390원2.58%15,500원15,880원15,310원606,21194.8억원10,825,486주1677.9억원
cmuoja4oh3an3109o5oax95jffsc-stock-price488900:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4oc3an2109ozevml40b1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-29488900488900KR7488900002비츠로넥스텍KOSDAQ10,540원-220원-2.04%10,680원10,680원10,180원45,2614.6억원28,976,443주3054.1억원
cmuoja4oq3an5109obw2v129mfsc-stock-price489210:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4om3an4109o661c5ddu1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-29489210489210KR7489210005교보17호스팩KOSDAQ2,040원0원0.00%2,040원2,050원2,035원26854.7만원5,180,000주105.6억원
cmuoja4p13an7109o13l9pagmfsc-stock-price489460:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4ow3an6109opnld1uuw1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-29489460489460KR7489460006바이오비쥬KOSDAQ11,570원-260원-2.20%11,790원11,990원11,420원31,8283.7억원14,753,287주1706.9억원
cmuoja4pb3an9109od7v0oajafsc-stock-price489480:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4p63an8109oyea6xt8h1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-29489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmuoja4pm3anb109ohverq226fsc-stock-price489500:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4pg3ana109owqcgngvy1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-29489500489500KR7489500009엘케이켐KOSDAQ23,250원-100원-0.43%23,250원23,500원22,650원11,7382.7억원6,391,238주1485.9억원
cmuoja4pv3and109ohk3dz9t2fsc-stock-price489730:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4pr3anc109ovm6abiqd1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-29489730489730KR7489730002디비금융제13호스팩KOSDAQ2,035원0원0.00%2,040원2,045원2,032원6,2751276.7만원6,332,000주128.8억원
cmuoja4q73anf109oszd9dwggfsc-stock-price489790:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4q13ane109otjm7zv6w1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-29489790489790KR7489790006한화비전KOSPI49,050원2,800원6.05%45,850원49,050원45,600원221,869106.2억원50,488,390주2.4조원
cmuoja4qi3anh109oo63kzq07fsc-stock-price490470:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4qc3ang109o342vaehz1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-29490470490470KR7490470002세미파이브KOSDAQ18,840원2,480원15.16%16,020원19,830원15,750원9,852,3011841억원34,025,440주6410.3억원
cmuoja4qr3anj109o15q6oad3fsc-stock-price491000:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4qm3ani109otfp8dpug1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-29491000491000KR7491000006리브스메드KOSDAQ30,300원250원0.83%30,050원30,750원29,050원77,15423.1억원25,255,271주7652.3억원
cmuoja4r13anl109oh81i8vykfsc-stock-price492220:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4qx3ank109o85g37qm11
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-29492220492220KR7492220009KB제31호스팩KOSDAQ2,025원-5원-0.25%2,030원2,035원2,020원20,6054162.8만원6,210,000주125.7억원
cmuoja4rb3ann109o5ag8hyb0fsc-stock-price493280:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4r73anm109oz6dmyw9l1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-29493280493280KR7493280002아이엠바이오로직스KOSDAQ17,270원-400원-2.26%17,670원17,670원16,750원98,08316.8억원14,845,961주2563.8억원
cmuoja4rn3anp109ok7ngzgecfsc-stock-price493330:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4rh3ano109o780co9be1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-29493330493330KR7493330005지에프아이KOSDAQ12,500원580원4.87%11,600원12,500원11,600원41,8425.1억원8,039,513주1004.9억원
cmuoja4rx3anr109olmzjgux8fsc-stock-price493790:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4rs3anq109oq49mjqt31
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-29493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원-5원-0.25%2,010원2,020원2,010원559112.4만원5,310,000주106.9억원
cmuoja4s73ant109ob9a0ywzqfsc-stock-price494120:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4s23ans109onh6opgv11
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-29494120494120KR7494120009큐리오시스KOSDAQ8,900원370원4.34%9,160원9,160원8,530원163,39514.3억원15,259,764주1358.1억원
cmuoja4sh3anv109oyo4xyofufsc-stock-price495810:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4sd3anu109okod824931
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-29495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmuoja4ss3anx109o46irny4efsc-stock-price496070:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4sn3anw109oxole8c4y1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-29496070496070KR7496070004신한제16호스팩KOSDAQ2,005원14원0.70%1,990원2,005원1,990원17,9513587.1만원5,620,000주112.6억원
cmuoja4t23anz109o2inhdmfcfsc-stock-price496320:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4sx3any109o9pkepy531
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-29496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmuoja4td3ao1109orh8o2x4jfsc-stock-price498390:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4t83ao0109oyss69gmj1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-29498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,610원130원5.24%2,480원2,630원2,320원1,312,61832.1억원4,960,000주129.4억원
cmuoja4tn3ao3109ox9thvwzvfsc-stock-price499790:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4tj3ao2109olull3wg91
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-29499790499790KR7499790004GS피앤엘KOSPI39,350원-50원-0.13%39,400원39,850원38,200원31,91012.3억원19,830,841주7803.4억원
cmuoja4ty3ao5109ommtj89mhfsc-stock-price950190:202609292026-09-29dayperiod2026-10-01 05:04:132026-10-01 05:04:13cmuoja4tu3ao4109ofolwi80p1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-29950190950190KR8344390008고스트스튜디오KOSDAQ9,690원30원0.31%9,720원9,720원9,450원24,5832.3억원13,017,059주1261.3억원
120,605건 중 91,701–91,750← 이전1835 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬