Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoja36o3a86109ohoqppysgfsc-stock-price425420:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja36k3a84109o6bulvqgj1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-29425420425420KR7425420007티에프이KOSDAQ63,300원-300원-0.47%63,000원64,300원61,700원79,78650.1억원12,347,181주7815.7억원
cmuoja36y3a8a109ofb014hvgfsc-stock-price429270:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja36u3a88109obvs8rul21
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-29429270429270KR7429270002시지트로닉스KOSDAQ3,205원15원0.47%3,225원3,255원3,125원34,7251.1억원6,449,231주206.6억원
cmuoja3783a8e109olkzvrspcfsc-stock-price430690:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3743a8c109ox6mk2ov11
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-29430690430690KR7430690008한싹KOSDAQ2,930원-35원-1.18%2,965원3,080원2,870원69,0332억원10,895,304주319.2억원
cmuoja37j3a8i109ob9cymlhhfsc-stock-price431190:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja37f3a8g109o6b9jrkvc1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-29431190431190KR7431190008케이쓰리아이KOSDAQ4,200원-110원-2.55%4,185원4,245원4,130원76,9323.2억원7,486,442주314.4억원
cmuoja37t3a8m109omnh7q24zfsc-stock-price432320:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja37p3a8k109osv06z1gw1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-29432320432320KR7432320000KB스타리츠KOSPI1,645원-5원-0.30%1,653원1,653원1,607원315,8695.1억원150,764,285주2480억원
cmuoja3843a8q109ougnp5vkhfsc-stock-price432430:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja37z3a8o109on5uwlm2l1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-29432430432430KR7432430007와이랩KOSDAQ2,040원5원0.25%2,000원2,085원2,000원14,2512883.5만원16,508,320주336.7억원
cmuoja38e3a8u109o39emw1h0fsc-stock-price432470:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja38a3a8s109o6wqo00xk1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-29432470432470KR7432470003케이엔에스KOSDAQ10,060원-90원-0.89%10,150원10,840원9,900원199,33320.7억원8,771,556주882.4억원
cmuoja38s3a8y109og0l8d6svfsc-stock-price432720:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja38k3a8w109osaoi5xl01
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-29432720432720KR7432720001퀄리타스반도체KOSDAQ10,760원190원1.80%10,520원10,760원10,330원80,0338.5억원14,187,572주1526.5억원
cmuoja3933a92109otve50rt7fsc-stock-price432980:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja38z3a90109ocwbxwmiy1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-29432980432980KR7432980001엠에프씨KOSDAQ2,470원-75원-2.95%2,585원2,585원2,410원31,0427661.5만원8,591,742주212.2억원
cmuoja39e3a96109o7jsv58emfsc-stock-price434190:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3993a94109ovep01n2w1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-29434190434190KR7434190005탈로스KONEX2,600원-80원-2.99%2,600원2,700원2,500원7018.2만원7,369,434주191.6억원
cmuoja39n3a9a109ow73uj2aqfsc-stock-price434480:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja39j3a98109oeynkt3141
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-29434480434480KR7434480000모니터랩KOSDAQ2,765원-55원-1.95%2,830원2,940원2,700원90,5522.5억원12,310,300주340.3억원
cmuoja39z3a9e109og1n7bsvcfsc-stock-price435570:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja39u3a9c109ojn8fpbnb1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-29435570435570KR7435570007에르코스KOSDAQ7,090원-20원-0.28%6,850원7,160원6,850원3,7752622만원7,616,983주540억원
cmuoja3a93a9i109ouezmb419fsc-stock-price437730:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3a43a9g109o6ovhd7dg1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-29437730437730KR7437730005삼현KOSDAQ48,500원-1,600원-3.19%51,500원51,600원47,350원414,593201.5억원31,707,567주1.5조원
cmuoja3ai3a9m109o0rqc4l8ifsc-stock-price438700:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3ae3a9k109o5r38egca1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-29438700438700KR7438700007버넥트KOSDAQ1,801원-19원-1.04%1,810원1,816원1,769원13,8302476.6만원11,144,890주200.7억원
cmuoja3as3a9q109opayml0xxfsc-stock-price439090:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3ao3a9o109odu98csll1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-29439090439090KR7439090002마녀공장KOSDAQ14,910원-380원-2.49%15,240원15,300원14,840원83,62412.5억원16,393,260주2444.2억원
cmuoja3b23a9u109o129jw7zafsc-stock-price439260:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3ay3a9s109o0zxe30kp1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-29439260439260KR7439260001대한조선KOSPI45,000원-550원-1.21%45,550원45,700원44,500원35,70916억원38,088,730주1.7조원
cmuoja3bd3a9y109oip1xv5xofsc-stock-price439580:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3b83a9w109on2vutspv1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-29439580439580KR7439580002블루엠텍KOSDAQ2,670원-285원-9.64%2,825원2,910원2,600원1,081,52129.2억원33,846,547주903.7억원
cmuoja3bz3aa2109ou7c5a575fsc-stock-price439960:202609292026-09-29dayperiod2026-10-01 05:04:112026-10-01 05:04:11cmuoja3bo3aa0109ogiel9ffy1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-29439960439960KR7439960006코스모로보틱스KOSDAQ10,740원-590원-5.21%11,510원11,530원10,620원1,948,787179.9억원32,450,626주3485.1억원
cmuoja3db3aaa109oaagzm28kfsc-stock-price440290:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3d13aa8109oe3r8ki9x1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-29440290440290KR7440290005HB인베스트먼트KOSDAQ1,742원24원1.40%1,735원1,744원1,710원3,830657.9만원27,506,430주479.1억원
cmuoja3dq3aae109onvnf4a1dfsc-stock-price440320:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3dl3aac109omxinc7km1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-29440320440320KR7440320000오픈놀KOSDAQ2,115원20원0.95%2,100원2,140원2,080원14,6313072.9만원9,980,000주211억원
cmuoja3dz3aai109ophe77xr3fsc-stock-price441270:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3dv3aag109oqn4mbr891
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-29441270441270KR7441270006파인엠텍KOSDAQ8,840원90원1.03%8,780원8,950원8,550원403,38335.2억원42,292,525주3738.6억원
cmuoja3ep3aaq109och86snvefsc-stock-price443250:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3ek3aap109oaj65fwz51
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-29443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,140원145원2.90%4,905원5,170원4,905원3,4231739.7만원10,809,817주555.6억원
cmuoja3f83aay109ous7n8f66fsc-stock-price444530:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3f53aax109o7sqfx2zs1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-29444530444530KR7444530000심플랫폼KOSDAQ4,645원75원1.64%4,560원4,780원4,450원9,2824238.3만원6,431,786주298.7억원
cmuoja3fu3ab6109o77fr9xzhfsc-stock-price445180:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3fp3ab4109o6prvua611
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-29445180445180KR7445180003퓨릿KOSDAQ9,100원10원0.11%9,100원9,220원8,830원41,5103.7억원17,189,188주1564.2억원
cmuoja3ge3abf109o63mxv1tnfsc-stock-price446070:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3g93abc109o9tnez2vn1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-29446070446070KR7446070005유니드비티플러스KOSPI3,870원0원0.00%3,870원3,890원3,830원43,5651.6억원10,611,215주410.6억원
cmuoja3gy3abn109odhrohbfofsc-stock-price446540:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3gt3abk109o8fqlla721
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-29446540446540KR7446540007메가터치KOSDAQ10,600원540원5.37%10,050원10,730원9,780원689,79271.4억원29,079,111주3082.3억원
cmuoja3hj3abv109o42051u4dfsc-stock-price447690:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3he3abt109o4vfts0g31
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-29447690447690KR7447690009아이오바이오KONEX2,270원240원11.82%2,030원2,325원1,991원81.7만원2,772,756주62.9억원
cmuoja3i43ac3109o06d2ts8mfsc-stock-price448710:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3hz3ac1109ouou5favp1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-29448710448710KR7448710004코츠테크놀로지KOSDAQ10,960원80원0.74%10,850원10,960원10,750원10,2991.1억원5,285,292주579.2억원
cmuoja3in3acb109olm639n9lfsc-stock-price448780:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3ij3ac8109osm0f24dt1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-29448780448780KR7448780007마이크로엔엑스KONEX685원0원0.00%685원685원600원362.1만원2,677,680주18.3억원
cmuoja3pp3af2109olw1xux1jfsc-stock-price455900:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3pl3af0109o6u3k3ryi1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-29455900455900KR7455900001엔젤로보틱스KOSDAQ21,400원700원3.38%22,000원22,000원21,050원56,43712.1억원15,392,981주3294억원
cmuoja3pz3af6109o2n8nkqh2fsc-stock-price456010:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3pu3af4109ormbsv21q1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-29456010456010KR7456010008아이씨티케이KOSDAQ23,950원-2,500원-9.45%26,200원26,500원23,275원1,293,042316.1억원14,502,350주3473.3억원
cmuoja3q93afa109ovv6qwcyxfsc-stock-price456040:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3q53af8109oamsbgbo11
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-29456040456040KR7456040005OCIKOSPI74,500원-5,200원-6.52%78,900원79,500원72,600원27,63020.8억원8,952,495주6669.6억원
cmuoja3qj3afe109oi5n6wmzkfsc-stock-price456070:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3qf3afc109ohmplg61o1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-29456070456070KR7456070002이엔셀KOSDAQ5,810원-370원-5.99%6,100원6,100원5,760원96,6905.6억원11,029,517주640.8억원
cmuoja3qt3afi109otmc533bpfsc-stock-price456160:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3qp3afg109ovi3sxj5j1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-29456160456160KR7456160001지투지바이오KOSDAQ33,900원-850원-2.45%34,350원34,950원33,150원129,41043.6억원16,629,426주5637.3억원
cmuoja3r23afm109ogru3o1x0fsc-stock-price456190:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3qz3afk109ooux4je2w1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-29456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmuoja3re3afq109ol8ilrw1bfsc-stock-price456570:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3r93afo109ocjacuowz1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-29456570456570KR7456570001아이엠지티KONEX13,180원200원1.54%13,250원13,250원12,800원126163.4만원5,264,804주693.9억원
cmuoja3rp3aft109owt2hvm3nfsc-stock-price457190:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3rj3afs109o27ksevp91
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-29457190457190KR7457190007이수스페셜티케미컬KOSPI68,000원3,100원4.78%64,700원69,000원62,300원428,688290.1억원30,218,872주2조원
cmuoja3s13afw109ofqz7pim4fsc-stock-price457370:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3rw3afv109otc3xqrub1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-29457370457370KR7457370005한켐KOSDAQ11,530원480원4.34%10,880원12,840원10,830원6,398,109775억원8,067,134주930.1억원
cmuoja3sf3ag1109osjynee0ufsc-stock-price457550:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3sa3afz109ohn1yjkqr1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-29457550457550KR7457550002우진엔텍KOSDAQ13,510원-430원-3.08%13,930원13,930원13,400원32,1574.3억원9,318,958주1258.9억원
cmuoja3sq3ag5109ou0xqlu62fsc-stock-price457600:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3sk3ag3109owdwgwx8h1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-29457600457600KR7457600005벡트KOSDAQ3,950원-180원-4.36%4,400원4,400원3,850원93,3653.6억원13,707,500주541.4억원
cmuoja3t03ag9109oyxujueeofsc-stock-price458350:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3su3ag7109ohey74w0u1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-29458350458350KR7458350006에스팀KOSDAQ2,960원-30원-1.00%2,915원2,995원2,915원22,3936592.8만원8,683,200주257억원
cmuoja3ta3agd109ojo754pztfsc-stock-price458650:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3t43agb109ou2f1sg3h1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-29458650458650KR7458650009성우KOSDAQ7,570원-30원-0.39%7,600원7,600원7,420원5,4094046.4만원15,045,670주1138.9억원
cmuoja3tk3agh109oh5gwz9zxfsc-stock-price458870:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3te3agf109ork45wca31
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-29458870458870KR7458870003씨어스KOSDAQ25,600원-2,250원-8.08%27,450원27,450원25,150원289,41775.1억원38,345,362주9816.4억원
cmuoja3tt3agl109oz0whng8hfsc-stock-price459100:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3to3agj109os57r67uw1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-29459100459100KR7459100004위츠KOSDAQ3,980원0원0.00%3,880원3,980원3,880원7,7633037.4만원13,466,100주535.9억원
cmuoja3lf3ade109o9c2ijlqzfsc-stock-price452160:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3lb3adc109ohbkebrri1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-29452160452160KR7452160005제이엔비KOSDAQ2,975원-65원-2.14%3,040원3,105원2,955원4,2031277.3만원9,617,527주286.1억원
cmuoja3lq3adi109o4yemknm3fsc-stock-price452190:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3ll3adg109ou3jdcejs1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-29452190452190KR7452190002한빛레이저KOSDAQ6,190원800원14.84%5,410원6,690원5,180원23,981,5771499.1억원23,920,557주1480.6억원
cmuoja3m03adm109okkdbfr28fsc-stock-price452200:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3lv3adk109onty9pjvz1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-29452200452200KR7452200009민테크KOSDAQ1,653원-26원-1.55%1,684원1,684원1,642원44,9487512.2만원24,332,800주402.2억원
cmuoja3ma3adq109oodxqxa59fsc-stock-price452260:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3m53ado109ocy0qfmx41
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-29452260452260KR7452260003한화갤러리아KOSPI2,855원105원3.82%2,725원2,870원2,650원1,530,09642.7억원193,859,610주5534.6억원
cmuoja3mk3adu109o5lnxgnymfsc-stock-price45226K:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3mf3ads109oza2ytww01——2026-09-2945226K—KR745226K018한화갤러리아우KOSPI4,500원0원0.00%4,500원4,500원4,445원1,891849.6만원2,904,470주130.7억원
cmuoja3mu3ady109oubbof5q5fsc-stock-price452280:202609292026-09-29dayperiod2026-10-01 05:04:122026-10-01 05:04:12cmuoja3mq3adw109oh3xnszju1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-29452280452280KR7452280001한선엔지니어링KOSDAQ12,430원-650원-4.97%12,910원12,910원12,180원484,39460.2억원19,247,670주2392.4억원
120,605건 중 91,651–91,700← 이전1834 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬