Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4xct01jo0z3rmi09wbzafsc-stock-price0098T0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xco01jm0z3rx8yo0szf1——2026-08-030098T0—KR70098T0004교보19호스팩KOSDAQ1,990원7원0.35%1,983원1,994원1,981원11,5032279.4만원5,400,000주107.4억원
cmsea4xcj01jk0z3rkqqyt6bjfsc-stock-price009835:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xce01ji0z3rxt46ljb91
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-03009835009835KR7009831009한화솔루션우KOSPI15,970원-600원-3.62%16,050원16,530원15,500원6,7921억원2,575,349주411.2억원
cmsea4xc801jg0z3rl7gomfflfsc-stock-price009830:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xc301je0z3r7wfs9egy1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-03009830009830KR7009830001한화솔루션KOSPI24,800원-700원-2.75%24,700원25,350원23,450원2,042,834500.6억원171,892,536주4.2조원
cmsea4xby01jc0z3rjs3oi7pffsc-stock-price009810:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xbt01ja0z3r3fiwf36d1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-03009810009810KR7009810003플레이그램KOSPI1,940원6원0.31%1,849원1,945원1,849원17,1893270.3만원15,188,750주294.6억원
cmsea4xbn01j80z3raplc2nz8fsc-stock-price0097F0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xbj01j60z3r5rnm4vo11——2026-08-030097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,994원7원0.35%1,998원1,998원1,983원25951.6만원6,500,000주129.6억원
cmsea4x2o01fw0z3rk1ydav1qfsc-stock-price009155:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x2j01fu0z3rij33gwdj1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-03009155009155KR7009151002삼성전기우KOSPI420,500원4,500원1.08%425,000원453,000원401,000원101,110427.9억원2,906,984주1.2조원
cmsea4xbe01j40z3rmv13c8ckfsc-stock-price009780:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xb801j20z3rdphbqeoz1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-03009780009780KR7009780008엠에스씨KOSDAQ6,220원80원1.30%6,070원6,260원6,070원5,1613200.9만원17,600,000주1094.7억원
cmsea4xb301j00z3ri38w50vrfsc-stock-price009770:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xay01iy0z3ro50wulk91
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-03009770009770KR7009770009삼정펄프KOSPI27,000원-500원-1.82%27,450원27,450원26,600원7532033.7만원2,499,971주674.9억원
cmsea4xat01iw0z3rww4nl59qfsc-stock-price009730:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xao01iu0z3rk46ou14c1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-03009730009730KR7009730003이렘KOSDAQ1,814원207원12.88%1,639원1,900원1,575원108,9851.8억원7,975,503주144.6억원
cmsea4xaj01is0z3rox1mr8hqfsc-stock-price0096D0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xae01iq0z3r9cgq1d9o1——2026-08-030096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,991원16원0.81%1,975원1,999원1,975원2,208438만원5,500,000주109.5억원
cmsea4xa901io0z3r3bugyhumfsc-stock-price0096B0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xa401im0z3rc60tdp461——2026-08-030096B0—KR70096B0006삼성스팩12호KOSDAQ1,977원-1원-0.05%1,978원1,980원1,973원1,993394.2만원6,580,000주130억원
cmsea4x9y01ik0z3rdi4nifq2fsc-stock-price009680:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x9t01ii0z3r3mlv6htn1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-03009680009680KR7009680000모토닉KOSPI9,900원100원1.02%9,800원9,960원9,800원9,2769175.2만원21,733,094주2151.5억원
cmsea4x9o01ig0z3r2lh3a1blfsc-stock-price009620:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x9j01ie0z3rpdoybahd1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-03009620009620KR7009620006삼보산업KOSDAQ845원-58원-6.42%890원924원815원315,2432.6억원17,473,048주147.6억원
cmsea4x9e01ic0z3rw9jevm64fsc-stock-price009580:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x9901ia0z3r54pu3ipf1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-03009580009580KR7009580002무림P&PKOSPI1,604원-2원-0.12%1,630원1,648원1,600원32,3545254.3만원62,368,324주1000.3억원
cmsea4x9401i80z3ravp32gd4fsc-stock-price009540:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x8z01i60z3rt2iqp34s1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-03009540009540KR7009540006HD한국조선해양KOSPI368,500원-16,000원-4.16%382,000원382,000원365,000원149,739552.6억원70,773,116주26조원
cmsea4x8t01i40z3rdv66yad5fsc-stock-price009520:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x8o01i20z3rdujopx7k1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-03009520009520KR7009520008포스코엠텍KOSDAQ10,380원150원1.47%10,060원10,800원9,920원189,26519.6억원41,642,703주4322.5억원
cmsea4x8j01i00z3rnkvprztrfsc-stock-price009470:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x8e01hy0z3rv039k16f1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-03009470009470KR7009470006삼화전기KOSPI21,650원-100원-0.46%21,300원22,600원20,950원46,32210억원6,613,820주1431.8억원
cmsea4x8901hw0z3rnnpoc9dcfsc-stock-price009460:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x8301hu0z3ra8q9chhl1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-03009460009460KR7009460007한창제지KOSPI3,125원100원3.31%3,035원3,200원3,000원54,6421.7억원11,933,497주372.9억원
cmsea4x7x01hs0z3rb0bfj2rifsc-stock-price009450:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x7t01hq0z3rn2poqx1x1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-03009450009450KR7009450008경동나비엔KOSPI65,400원1,900원2.99%63,100원66,400원62,300원48,23931.5억원14,568,592주9527.8억원
cmsea4x7n01ho0z3r2r4xjk3afsc-stock-price009440:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x7j01hm0z3r1obyne641
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-03009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsea4x7e01hk0z3r5usoqwx7fsc-stock-price009420:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x7901hi0z3r4juad2om1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-03009420009420KR7009420001한올바이오파마KOSPI45,950원2,550원5.88%43,400원46,900원42,700원279,176127.8억원52,240,638주2.4조원
cmsea4x7401hg0z3rt9ccwk8pfsc-stock-price009415:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x6z01he0z3rsms33xvy1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-03009415009415KR7009411000태영건설우KOSPI6,060원-110원-1.78%6,170원6,170원6,060원3,1951962.4만원649,974주39.3억원
cmsea4x6t01hc0z3rmy910azzfsc-stock-price009410:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x6o01ha0z3r082wld621
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-03009410009410KR7009410002태영건설KOSPI1,619원4원0.25%1,612원1,670원1,604원403,2216.5억원297,590,078주4817.9억원
cmsea4x6j01h80z3rf9dzzfhrfsc-stock-price0093G0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x6e01h60z3rdbs5qkia1——2026-08-030093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,992원19원0.96%1,975원1,994원1,973원10520.7만원6,400,000주127.4억원
cmsea4x6801h40z3r5d794xddfsc-stock-price009320:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x6401h20z3rqn7fsog71
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-03009320009320KR7009320003아진전자부품KOSPI1,006원8원0.80%1,011원1,014원984원126,7411.2억원49,299,770주495.9억원
cmsea4x5y01h00z3rmcmbckecfsc-stock-price009310:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x5u01gy0z3rz3arw8zh1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-03009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmsea4x5p01gw0z3rusj15aevfsc-stock-price009300:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x5k01gu0z3rko8gd81e1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-03009300009300KR7009300005삼아제약KOSDAQ12,200원-10원-0.08%12,230원12,270원12,050원3,8834722.3만원6,370,000주777.1억원
cmsea4x5e01gs0z3ryphf8rbffsc-stock-price009290:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x5a01gq0z3rze06bvtz1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-03009290009290KR7009290008광동제약KOSPI6,080원30원0.50%6,050원6,170원5,930원147,5848.9억원49,799,808주3027.8억원
cmsea4x5501go0z3rtx8buk2ifsc-stock-price009270:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x5001gm0z3rg4ytdd2q1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-03009270009270KR7009270000신원KOSPI1,010원2원0.20%1,015원1,038원989원277,8662.8억원114,770,393주1159.1억원
cmsea4x4u01gk0z3rdbq1gny3fsc-stock-price009240:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x4q01gi0z3rshtsnlea1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-03009240009240KR7009240003한샘KOSPI37,800원-1,100원-2.83%38,400원39,400원37,550원34,03413억원23,533,928주8895.8억원
cmsea4x4l01gg0z3rz6wax6dvfsc-stock-price009200:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x4g01ge0z3rcfx9oilk1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-03009200009200KR7009200007무림페이퍼KOSPI1,490원20원1.36%1,445원1,519원1,444원41,2416187.8만원41,609,310주619.9억원
cmsea4x4a01gc0z3raorywl18fsc-stock-price0091W0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x4601ga0z3r944b6u4y1——2026-08-030091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,015원2,020원2,005원17,0783430.1만원6,068,000주122.2억원
cmsea4x3z01g80z3r7o2fckikfsc-stock-price009190:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x3u01g60z3r6ui3bbo01
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-03009190009190KR7009190000대양금속KOSPI1,520원11원0.73%1,554원1,709원1,502원485,3347.6억원43,986,275주668.5억원
cmsea4x3j01g40z3rqci9h64ufsc-stock-price009180:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x3e01g20z3r79hcilgd1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-03009180009180KR7009180001한솔로지스틱스KOSPI2,740원-10원-0.36%2,750원2,760원2,700원32,2928845.4만원28,155,825주771.4억원
cmsea4x3701g00z3r1r1qkwo3fsc-stock-price009160:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x3001fy0z3re4657kiv1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-03009160009160KR7009160003SIMPACKOSPI4,565원-130원-2.77%4,640원4,820원4,470원193,4519억원65,370,968주2984.1억원
cmsea4x2d01fs0z3r8hcnnhczfsc-stock-price009150:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x2901fq0z3rn1tmo1p91
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-03009150009150KR7009150004삼성전기KOSPI1,181,000원39,000원3.42%1,221,000원1,260,000원1,155,000원1,107,1381.3조원74,693,696주88.2조원
cmsea4x2401fo0z3rgoduny1ufsc-stock-price009140:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x2001fm0z3reaq1q9rq1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-03009140009140KR7009140005경인전자KOSPI19,840원-260원-1.29%20,000원20,350원19,530원2,4944959.4만원1,570,797주311.6억원
cmsea4x1v01fk0z3rtwylej1afsc-stock-price009070:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x1p01fi0z3ravn3xcca1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-03009070009070KR7009070004KCTCKOSPI3,860원90원2.39%3,805원3,955원3,770원93,6913.6억원30,000,000주1158억원
cmsea4x1k01fg0z3rvv2gfotwfsc-stock-price008970:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x1f01fe0z3r9k87whw71
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-03008970008970KR7008970006KBI동양철관KOSPI1,073원-4원-0.37%1,047원1,101원1,047원327,6203.5억원103,766,907주1113.4억원
cmsea4x1a01fc0z3rpsqeu28ffsc-stock-price008930:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x1501fa0z3rozzp5nk91
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-03008930008930KR7008930000한미사이언스KOSPI36,050원200원0.56%34,750원36,700원34,750원178,69064.5억원68,391,550주2.4조원
cmsea4x1001f80z3rk6ydc6acfsc-stock-price0088M0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x0v01f60z3rrs3cscke1——2026-08-030088M0—KR70088M0003메쥬KOSDAQ12,280원480원4.07%11,800원12,700원11,330원55,1126.7억원9,881,750주1213.4억원
cmsea4x0q01f40z3rp9letxe8fsc-stock-price0088D0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x0k01f20z3roqv0vmqq1——2026-08-030088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,110원25원1.20%2,080원2,110원2,080원28,0505890.2만원5,795,000주122.2억원
cmsea4x0g01f00z3r4d216w3mfsc-stock-price008870:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x0a01ey0z3rio16s4cb1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-03008870008870KR7008870008금비KOSPI38,050원-200원-0.52%38,100원38,100원37,600원91345.4만원1,000,000주380.5억원
cmsea4x0601ew0z3ry8o6diskfsc-stock-price008830:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x0001eu0z3r8z8o33sk1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-03008830008830KR7008830002대동기어KOSDAQ7,380원380원5.43%7,000원8,330원7,000원129,5729.5억원8,987,520주663.2억원
cmsea4wzw01es0z3r93rb2bccfsc-stock-price008775:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wzq01eq0z3r52r97cny1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-03008775008775KR7008771008호텔신라우KOSPI28,550원-300원-1.04%28,550원29,050원28,550원5711641.7만원751,879주214.6억원
cmsea4wzl01eo0z3rbi66kqrbfsc-stock-price008770:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wzf01em0z3rf85p4ped1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-03008770008770KR7008770000호텔신라KOSPI41,250원-2,300원-5.28%43,450원43,450원40,150원795,790325.4억원39,248,121주1.6조원
cmsea4wza01ek0z3rqs3sqz71fsc-stock-price008730:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wz501ei0z3rcfq211fv1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-03008730008730KR7008730004율촌화학KOSPI13,350원-210원-1.55%13,220원14,100원13,200원55,4757.5억원24,800,000주3310.8억원
cmsea4wz001eg0z3r76d6lm9pfsc-stock-price008700:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wyw01ee0z3rl1ipgj6p1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-03008700008700KR7008700007아남전자KOSPI1,238원21원1.73%1,217원1,279원1,206원616,1217.7억원77,124,820주954.8억원
cmsea4wyo01ec0z3rw5iylt74fsc-stock-price008600:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wyk01ea0z3rtmxlll9z1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-03008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsea4wye01e80z3r9gjqz234fsc-stock-price008490:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wya01e60z3rqmxeanxg1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-03008490008490KR7008490005서흥KOSPI20,850원-300원-1.42%20,900원21,850원20,600원33,3127.1억원11,569,113주2412.1억원
152,185건 중 9,101–9,150← 이전183 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬