Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4wo301a80z3r3ll7078jfsc-stock-price007310:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wny01a60z3rq8740waj1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-03007310007310KR7007310006오뚜기KOSPI320,500원-3,000원-0.93%320,500원328,000원319,000원5,66318.2억원4,007,830주1.2조원
cmsea4wod01ac0z3rrslre2k3fsc-stock-price007330:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wo901aa0z3rbk3g9tq31
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-03007330007330KR7007330004푸른저축은행KOSDAQ10,010원-140원-1.38%9,700원10,150원9,700원21,3482.1억원15,082,800주1509.7억원
cmsea4woo01ag0z3rcychrwxdfsc-stock-price007340:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4woj01ae0z3rtbe17i2x1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-03007340007340KR7007340003DN오토모티브KOSPI40,900원550원1.36%38,850원41,900원38,850원107,39943.5억원58,510,865주2.3조원
cmsea4woy01ak0z3r1fvp1ystfsc-stock-price007370:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wot01ai0z3r4crqtw4w1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-03007370007370KR7007370000진양제약KOSDAQ3,840원20원0.52%3,890원3,890원3,745원8,5543254.7만원14,134,587주542.7억원
cmsea4wp901ao0z3rtww14xtbfsc-stock-price007390:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wp401am0z3r9y92cq0p1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-03007390007390KR7007390008네이처셀KOSDAQ21,150원-850원-3.86%21,450원22,900원20,550원614,229132.4억원64,435,056주1.3조원
cmsea4wpj01as0z3r76hu42cafsc-stock-price007460:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wpd01aq0z3rthyde6ms1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-03007460007460KR7007460009에이프로젠KOSPI2,500원190원8.23%2,315원2,630원2,310원121,4153억원23,594,933주589.8억원
cmsea4wpt01aw0z3rxd9yfohvfsc-stock-price007530:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wpn01au0z3r8abqr7361
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-03007530007530KR7007530009와이엠KOSDAQ1,517원30원2.02%1,487원1,545원1,487원31,7444832.7만원22,254,231주337.5억원
cmsea4wq301b00z3rj9bft09bfsc-stock-price007540:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wpx01ay0z3r3vakltu61
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-03007540007540KR7007540008샘표KOSPI43,300원-100원-0.23%43,400원43,850원43,100원1,0684647.1만원2,875,800주1245.2억원
cmsea4wqd01b40z3rastiovgdfsc-stock-price007570:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wq801b20z3rdxmnh9sc1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-03007570007570KR7007570005일양약품KOSPI8,430원50원0.60%8,190원8,580원8,190원16,7751.4억원19,085,664주1608.9억원
cmsea4wqn01b80z3rlkucmvhkfsc-stock-price007575:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wqi01b60z3rdrrkmigh1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-03007575007575KR7007571003일양약품우KOSPI7,400원20원0.27%7,390원7,450원7,390원179132.4만원445,080주32.9억원
cmsea4wqx01bc0z3ryorlr5kkfsc-stock-price007590:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wqs01ba0z3ri3x32bqq1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-03007590007590KR7007590003동방아그로KOSPI5,640원10원0.18%5,630원5,660원5,570원5,7713248.2만원13,617,577주768억원
cmsea4wr801bg0z3ry7ukjtktfsc-stock-price007610:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wr301be0z3rc1x3e94p1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-03007610007610KR7007610009선도전기KOSPI3,860원120원3.21%3,830원4,045원3,730원328,33612.8억원18,000,000주694.8억원
cmsea4wri01bk0z3rg8a424dcfsc-stock-price007660:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wrd01bi0z3r47bjeihv1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-03007660007660KR7007660004이수페타시스KOSPI74,500원0원0.00%72,400원77,500원71,000원605,831452.2억원73,409,219주5.4조원
cmsea4wrt01bo0z3rv7ck7yyffsc-stock-price007680:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wro01bm0z3rr7ho4bbx1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-03007680007680KR7007680002대원KOSDAQ3,345원35원1.06%3,315원3,410원3,315원8,9693023.4만원13,222,738주442.3억원
cmsea4ws301bs0z3r9sr3fvv8fsc-stock-price007690:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wry01bq0z3r4oodmjg81
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-03007690007690KR7007690001국도화학KOSPI38,600원400원1.05%37,700원39,100원37,450원25,6809.8억원9,260,832주3574.6억원
cmsea4wsd01bw0z3rfm14vt41fsc-stock-price007700:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4ws801bu0z3r26wfelwy1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-03007700007700KR7007700008F&F홀딩스KOSPI14,180원-360원-2.48%14,600원14,750원14,080원34,4574.9억원39,114,367주5546.4억원
cmsea4wso01c00z3rrr11csq9fsc-stock-price007720:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wsj01by0z3rbey5kza81
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-03007720007720KR7007720006소노스퀘어KOSDAQ1,250원70원5.93%1,226원1,282원1,176원77,1529615.1만원20,160,090주252억원
cmsea4wsx01c40z3rtroqt8bhfsc-stock-price007770:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wss01c20z3roa1u8r9h1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-03007770007770KR7007770001한일화학KOSDAQ6,320원20원0.32%6,420원6,420원6,320원533339.2만원3,510,000주221.8억원
cmsea4wt801c80z3r39wipwabfsc-stock-price007810:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wt301c60z3rd0pd27l21
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-03007810007810KR7007810005코리아써키트KOSPI45,950원-500원-1.08%45,300원47,700원44,400원312,947145.1억원23,982,620주1.1조원
cmsea4wti01cc0z3ra9c106gkfsc-stock-price007815:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wtd01ca0z3r1iqqxw2b1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-03007815007815KR7007811003코리아써우KOSPI13,000원-250원-1.89%13,300원13,300원12,750원9211194.9만원2,964,690주385.4억원
cmsea4wts01cg0z3r8fkz6tt1fsc-stock-price00781K:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wto01ce0z3rnm39wfti1——2026-08-0300781K—KR700781K015코리아써키트2우BKOSPI10,990원-160원-1.43%11,100원11,100원10,750원443481만원783,699주86.1억원
cmsea4wu301ck0z3rvkood6f8fsc-stock-price007820:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wty01ci0z3rbkto4vp41
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-03007820007820KR7007820004엠엑스로보틱스KOSDAQ2,965원50원1.72%2,915원3,050원2,855원85,6272.5억원20,033,946주594억원
cmsea4wud01co0z3r9icvom7ofsc-stock-price007860:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wu801cm0z3rcicri73q1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-03007860007860KR7007860000서연KOSPI7,510원30원0.40%7,360원7,760원7,360원29,0142.2억원23,479,844주1763.3억원
cmsea4wun01cs0z3reajiwk3afsc-stock-price007980:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wuj01cq0z3rg4t2vp6v1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-03007980007980KR7007980006TPKOSPI1,623원-5원-0.31%1,628원1,646원1,603원179,5582.9억원46,897,350주761.1억원
cmsea4wuy01cw0z3rm31eii2jfsc-stock-price008040:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wut01cu0z3rfwh26tnf1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-03008040008040KR7008040008사조동아원KOSPI713원-12원-1.66%705원748원705원123,2188969.7만원141,144,600주1006.3억원
cmsea4wv801d00z3rmkrmh3nufsc-stock-price008060:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wv301cy0z3rnhh3xws01
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-03008060008060KR7008060006대덕KOSPI13,590원-220원-1.59%13,340원14,500원13,340원83,03011.4억원31,287,098주4251.9억원
cmsea4wvj01d40z3rs39hksbvfsc-stock-price00806K:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wve01d20z3r9ztotdvo1——2026-08-0300806K—KR700806K010대덕1우KOSPI10,310원-110원-1.06%10,410원10,480원10,310원2,4352528만원1,212,357주124.9억원
cmsea4wvt01d80z3rdophkg5ifsc-stock-price008250:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wvo01d60z3rywxayprs1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-03008250008250KR7008250003이건산업KOSPI2,565원-5원-0.19%2,550원2,605원2,540원15,0073854.2만원10,952,635주280.9억원
cmsea4ww301dc0z3r316jxpmmfsc-stock-price008260:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wvy01da0z3rfx1md1701
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-03008260008260KR7008260002NI스틸KOSPI3,175원70원2.25%3,215원3,215원3,115원55,1601.7억원28,600,117주908억원
cmsea4wwd01dg0z3rtc9x7jqzfsc-stock-price008290:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4ww801de0z3rr89utrjw1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-03008290008290KR7008290009원풍물산KOSDAQ388원18원4.86%359원459원330원2,834,11811.4억원20,346,839주78.9억원
cmsea4wwn01dk0z3rna6t4gesfsc-stock-price0082N0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wwi01di0z3r24c2kdeq1——2026-08-030082N0—KR70082N0008카나프테라퓨틱스KOSDAQ11,320원570원5.30%10,520원11,900원10,330원33,5813.8억원13,265,080주1501.6억원
cmsea4wwz01do0z3rxhxfgqsgfsc-stock-price008350:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wwt01dm0z3rzu2es02q1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-03008350008350KR7008350001남선알미늄KOSPI993원8원0.81%975원1,023원957원906,5729억원129,079,090주1281.7억원
cmsea4wxa01ds0z3r1nctg0b8fsc-stock-price008355:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wx501dq0z3rf6bto6j11
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-03008355008355KR7008351009남선알미우KOSPI6,900원0원0.00%7,590원7,590원6,900원1,6421181.4만원307,890주21.2억원
cmsea4wxj01dw0z3rxf8eyhxofsc-stock-price008370:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wxf01du0z3rdhyeff0o1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-03008370008370KR7008370009원풍KOSDAQ4,815원30원0.63%4,785원4,835원4,760원4,9622378.2만원12,000,000주577.8억원
cmsea4wxv01e00z3re1aty7fmfsc-stock-price008420:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wxp01dy0z3rvg9hpscl1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-03008420008420KR7008420002문배철강KOSPI2,000원-25원-1.23%2,000원2,075원2,000원49,3911억원20,503,505주410억원
cmsea4wy501e40z3rdf1lpulafsc-stock-price008470:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wy001e20z3r7987d4np1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-03008470008470KR7008470007부스타KOSDAQ2,050원123원6.38%1,910원2,050원1,910원29,6965894.8만원8,404,800주172.2억원
cmsea4wye01e80z3r9gjqz234fsc-stock-price008490:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wya01e60z3rqmxeanxg1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-03008490008490KR7008490005서흥KOSPI20,850원-300원-1.42%20,900원21,850원20,600원33,3127.1억원11,569,113주2412.1억원
cmsea4wyo01ec0z3rw5iylt74fsc-stock-price008600:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wyk01ea0z3rtmxlll9z1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-03008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsea4wz001eg0z3r76d6lm9pfsc-stock-price008700:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wyw01ee0z3rl1ipgj6p1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-03008700008700KR7008700007아남전자KOSPI1,238원21원1.73%1,217원1,279원1,206원616,1217.7억원77,124,820주954.8억원
cmsea4wza01ek0z3rqs3sqz71fsc-stock-price008730:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wz501ei0z3rcfq211fv1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-03008730008730KR7008730004율촌화학KOSPI13,350원-210원-1.55%13,220원14,100원13,200원55,4757.5억원24,800,000주3310.8억원
cmsea4wzl01eo0z3rbi66kqrbfsc-stock-price008770:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wzf01em0z3rf85p4ped1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-03008770008770KR7008770000호텔신라KOSPI41,250원-2,300원-5.28%43,450원43,450원40,150원795,790325.4억원39,248,121주1.6조원
cmsea4wzw01es0z3r93rb2bccfsc-stock-price008775:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wzq01eq0z3r52r97cny1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-03008775008775KR7008771008호텔신라우KOSPI28,550원-300원-1.04%28,550원29,050원28,550원5711641.7만원751,879주214.6억원
cmsea4x0601ew0z3ry8o6diskfsc-stock-price008830:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x0001eu0z3r8z8o33sk1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-03008830008830KR7008830002대동기어KOSDAQ7,380원380원5.43%7,000원8,330원7,000원129,5729.5억원8,987,520주663.2억원
cmsea4x0g01f00z3r4d216w3mfsc-stock-price008870:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x0a01ey0z3rio16s4cb1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-03008870008870KR7008870008금비KOSPI38,050원-200원-0.52%38,100원38,100원37,600원91345.4만원1,000,000주380.5억원
cmsea4x0q01f40z3rp9letxe8fsc-stock-price0088D0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x0k01f20z3roqv0vmqq1——2026-08-030088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,110원25원1.20%2,080원2,110원2,080원28,0505890.2만원5,795,000주122.2억원
cmsea4x1001f80z3rk6ydc6acfsc-stock-price0088M0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x0v01f60z3rrs3cscke1——2026-08-030088M0—KR70088M0003메쥬KOSDAQ12,280원480원4.07%11,800원12,700원11,330원55,1126.7억원9,881,750주1213.4억원
cmsea4x1a01fc0z3rpsqeu28ffsc-stock-price008930:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x1501fa0z3rozzp5nk91
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-03008930008930KR7008930000한미사이언스KOSPI36,050원200원0.56%34,750원36,700원34,750원178,69064.5억원68,391,550주2.4조원
cmsea4x1k01fg0z3rvv2gfotwfsc-stock-price008970:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x1f01fe0z3r9k87whw71
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-03008970008970KR7008970006KBI동양철관KOSPI1,073원-4원-0.37%1,047원1,101원1,047원327,6203.5억원103,766,907주1113.4억원
cmsea4x1v01fk0z3rtwylej1afsc-stock-price009070:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x1p01fi0z3ravn3xcca1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-03009070009070KR7009070004KCTCKOSPI3,860원90원2.39%3,805원3,955원3,770원93,6913.6억원30,000,000주1158억원
cmsea4x2401fo0z3rgoduny1ufsc-stock-price009140:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x2001fm0z3reaq1q9rq1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-03009140009140KR7009140005경인전자KOSPI19,840원-260원-1.29%20,000원20,350원19,530원2,4944959.4만원1,570,797주311.6억원
74,681건 중 9,001–9,050← 이전181 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬