Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4ysu023f0z3r1alsfjekfsc-stock-price018470:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yso023d0z3rtp9ida3w1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-03018470018470KR7018470005조일알미늄KOSPI1,013원-49원-4.61%1,051원1,086원1,011원857,5128.8억원126,631,721주1282.7억원
cmsea4yt4023j0z3ruro6zku5fsc-stock-price018500:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ysz023h0z3rqmz99d6c1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-03018500018500KR7018500009동원모빌리티KOSPI1,409원8원0.57%1,400원1,435원1,397원59,0998351.3만원46,754,933주658.7억원
cmsea4yu5023r0z3rh5nv5v4ffsc-stock-price018670:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ytz023p0z3r5jgg7ly11
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-03018670018670KR7018670000SK가스KOSPI198,000원-25,500원-11.41%214,500원214,500원196,100원47,87195.4억원9,257,244주1.8조원
cmsea4ytq023n0z3rrgmp5s70fsc-stock-price018620:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ytg023l0z3rk5zd9tox1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-03018620018620KR7018620005우진비앤지KOSDAQ2,640원35원1.34%2,605원2,730원2,575원24,6856577.7만원6,932,982주183억원
cmsea4yuf023v0z3rcpzm98uefsc-stock-price018680:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yua023t0z3rphplwnbu1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-03018680018680KR7018680009서울제약KOSDAQ1,945원-46원-2.31%1,998원1,999원1,901원4,948963.4만원11,659,319주226.7억원
cmsea4yuo023z0z3rslu6srbsfsc-stock-price018700:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yuk023x0z3r50ze6aca1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-03018700018700KR7018700005졸스KOSDAQ1,382원11원0.80%1,371원1,396원1,347원17,3842380만원11,706,586주161.7억원
cmsea4yuz02430z3r3zwrg17rfsc-stock-price018880:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yuu02410z3r3v5hnbhp1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-03018880018880KR7018880005한온시스템KOSPI3,250원-55원-1.66%3,255원3,345원3,150원5,724,412186.2억원1,026,262,552주3.3조원
cmsea4yva02470z3rns4kce0cfsc-stock-price019010:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yv502450z3rdfcam3zd1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-03019010019010KR7019010008베뉴지KOSDAQ3,800원-200원-5.00%3,920원4,020원3,795원77,2243억원48,200,000주1831.6억원
cmsea4yvk024b0z3r20mtryg4fsc-stock-price019170:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yvf02490z3r27n681161
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-03019170019170KR7019170000신풍제약KOSPI7,770원280원3.74%7,420원7,930원7,420원66,1835.1억원52,418,522주4072.9억원
cmsea4yvu024f0z3r1d8f8li4fsc-stock-price019175:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yvp024d0z3r6pbl1u1i1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-03019175019175KR7019171008신풍제약우KOSPI11,410원160원1.42%11,300원11,910원11,080원4,2014810.4만원1,991,230주227.1억원
cmsea4yw5024j0z3rg8ddqkbvfsc-stock-price019180:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yvz024h0z3r70fpqq5i1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-03019180019180KR7019180009티에이치엔KOSPI5,640원10원0.18%5,640원5,870원5,520원72,2424.1억원18,000,000주1015.2억원
cmsea4ywf024n0z3rb00nxgn7fsc-stock-price019210:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ywa024l0z3rbv0ioa6v1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-03019210019210KR7019210004와이지-원KOSDAQ16,180원-730원-4.32%16,570원17,480원16,100원675,726112.8억원37,193,728주6017.9억원
cmsea4znx02ff0z3rtu7x2jm4fsc-stock-price027830:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zns02fd0z3rjtnbksic1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-03027830027830KR7027830009대성창투KOSDAQ985원-60원-5.74%1,011원1,011원982원182,6121.8억원54,000,000주531.9억원
cmsea4zo602fj0z3rdf5o5210fsc-stock-price027970:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zo202fh0z3rhf1f0vxo1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-03027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmsea4zog02fn0z3rl59e4nfmfsc-stock-price028050:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zoc02fl0z3r19yjjll91
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-03028050028050KR7028050003삼성E&AKOSPI44,400원600원1.37%42,850원45,800원42,150원1,897,787841.5억원196,000,000주8.7조원
cmsea4zoq02fr0z3rsvf8u0vsfsc-stock-price028080:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zom02fp0z3rncp2dc0b1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-03028080028080KR7028080000휴맥스홀딩스KOSDAQ4,565원-165원-3.49%4,495원4,725원4,440원4,5772105.9만원2,530,346주115.5억원
cmsea4zp202fv0z3rf03kftmxfsc-stock-price028100:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zow02ft0z3r3btbdx191
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-03028100028100KR7028100006동아지질KOSPI17,380원-20원-0.11%17,400원17,600원16,940원45,5797.9억원13,389,502주2327억원
cmsea4zpc02fz0z3rry5db0d3fsc-stock-price028260:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zp702fx0z3rt7xrey3n1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-08-03028260028260KR7028260008삼성물산KOSPI329,000원-22,500원-6.40%347,000원347,000원322,000원299,582984.9억원162,167,581주53.3조원
cmsea4zpn02g30z3r1k7arnalfsc-stock-price02826K:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zph02g10z3r8dnh4y1h1——2026-08-0302826K—KR702826K016삼성물산우BKOSPI200,500원-10,500원-4.98%204,500원210,500원200,000원3,6087.3억원1,467,590주2942.5억원
cmsea4zpw02g70z3rc52ji6ujfsc-stock-price028300:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zpr02g50z3rhtzfyd171
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-03028300028300KR7028300002HLBKOSDAQ30,900원300원0.98%29,700원32,100원29,500원884,319273억원133,198,223주4.1조원
cmsea4zq702gb0z3ryfegh2q7fsc-stock-price028670:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zq202g90z3r5cysgajz1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-03028670028670KR7028670008팬오션KOSPI4,935원-535원-9.78%5,370원5,470원4,880원6,850,277343.3억원534,569,512주2.6조원
cmsea4zqg02gf0z3rcn0p3837fsc-stock-price029460:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zqc02gd0z3rlisellhb1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-03029460029460KR7029460003케이씨KOSPI28,200원-350원-1.23%28,300원29,250원27,750원31,9969.1억원11,020,535주3107.7억원
cmsea4zqr02gj0z3rwbe3mcqvfsc-stock-price029480:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zqm02gh0z3rp71dsvjy1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-03029480029480KR7029480001광무KOSDAQ1,363원14원1.04%1,349원1,416원1,313원70,0909638.4만원59,719,132주813.9억원
cmsea4zr202gn0z3r7cb6gxyxfsc-stock-price029530:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zqx02gl0z3ry1a91o7v1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-03029530029530KR7029530003신도리코KOSPI39,900원-1,300원-3.16%41,300원41,300원39,900원8,1753.3억원9,715,729주3876.5억원
cmsea4zrb02gr0z3rd5ryve0xfsc-stock-price029780:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zr702gp0z3rqfyjf4if1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-03029780029780KR7029780004삼성카드KOSPI46,950원-50원-0.11%46,650원47,200원46,100원82,73538.6억원115,858,891주5.4조원
cmsea4zrm02gv0z3r3kf8eslifsc-stock-price030000:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zrh02gt0z3r3rpx9lbf1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-03030000030000KR7030000004제일기획KOSPI18,950원20원0.11%19,020원19,080원18,730원227,41442.9억원115,041,225주2.1조원
cmsea4zrx02gz0z3rr03nm3fgfsc-stock-price030190:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zrs02gx0z3rfa0bqtm41
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-03030190030190KR7030190003NICE평가정보KOSPI14,160원50원0.35%14,220원14,470원13,920원26,6073.7억원58,911,527주8341.8억원
cmsea4zs702h30z3rzc0pc2dmfsc-stock-price030200:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zs202h10z3rj56ir3dz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-08-03030200030200KR7030200000KTKOSPI52,200원300원0.58%51,400원52,500원51,300원312,474162.5억원252,021,685주13.1조원
cmsea4zsg02h70z3r9scpzpo0fsc-stock-price030210:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zsc02h50z3rvfjbrj671
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-03030210030210KR7030210009다올투자증권KOSPI3,450원25원0.73%3,425원3,560원3,360원77,8782.6억원60,911,106주2101.4억원
cmsea4zsr02hb0z3r4j5ntoaafsc-stock-price030350:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zsm02h90z3rbejynofy1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-03030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsea4zt102hf0z3rf9bh6fcdfsc-stock-price030520:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zsw02hd0z3r2czw9s5t1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-03030520030520KR7030520001한컴KOSDAQ17,350원300원1.76%16,610원18,170원16,610원155,24227억원24,179,744주4195.1억원
cmsea4ztc02hj0z3rigvq05x1fsc-stock-price030530:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zt602hh0z3r05cicuyp1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-03030530030530KR7030530000원익홀딩스KOSDAQ19,860원4,580원29.97%15,280원19,860원14,850원4,036,150764.7억원77,237,981주1.5조원
cmsea4ztl02hn0z3rwn4kf29mfsc-stock-price030610:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4ztg02hl0z3r02m2y5za1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-03030610030610KR7030610000교보증권KOSPI9,490원-110원-1.15%9,590원9,770원9,350원37,5883.5억원113,962,961주1조원
cmsea4ztv02hr0z3rl11ya432fsc-stock-price030720:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4ztr02hp0z3rfvuwug111
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-03030720030720KR7030720007동원수산KOSPI5,500원40원0.73%5,480원5,580원5,390원27,7971.5억원4,653,805주255.9억원
cmsea4zu702hv0z3ratvi3dhjfsc-stock-price030960:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zu202ht0z3rbqoqwxdh1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-03030960030960KR7030960009양지사KOSDAQ4,360원-55원-1.25%4,450원4,450원4,270원50,1082.1억원15,980,000주696.7억원
cmsea4zuh02hz0z3rf1hyn7ipfsc-stock-price031210:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zuc02hx0z3r8usu4g8q1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-03031210031210KR7031210008서울보증보험KOSPI42,250원-700원-1.63%43,050원43,400원41,650원21,5559.1억원69,821,598주2.9조원
cmsea4zur02i30z3rq8zbe067fsc-stock-price031310:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zum02i10z3r743gmt841
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-03031310031310KR7031310006아이즈비전KOSDAQ1,000원96원10.62%900원1,030원884원249,7742.4억원29,746,651주297.4억원
cmsea4zv102i70z3r925x9o6sfsc-stock-price031330:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zuw02i50z3rg79xov611
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-03031330031330KR7031330004에스에이엠티KOSDAQ8,810원-200원-2.22%8,680원9,130원8,600원592,61552.5억원99,995,067주8809.5억원
cmsea4zva02ib0z3rqcyoyvd8fsc-stock-price031430:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zv602i90z3rm89h76k91
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-03031430031430KR7031430002신세계인터내셔날KOSPI10,910원150원1.39%10,760원11,100원10,590원61,8186.7억원34,986,000주3816.9억원
cmsea4zvl02if0z3rlg5qiwe1fsc-stock-price031440:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zvh02id0z3rljop6d1r1
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
—2026-08-03031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cmsea4zvw02ij0z3r3f5sla33fsc-stock-price031510:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zvq02ih0z3rhm8nf7i41
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-03031510031510KR7031510001오스템KOSDAQ1,161원35원3.11%1,121원1,161원1,110원158,8281.8억원28,000,000주325억원
cmsea4zw502in0z3rq8ed27orfsc-stock-price031820:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zw102il0z3rjmd8q8p01
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-03031820031820KR7031820004아이티센씨티에스KOSPI5,620원150원2.74%5,480원5,740원5,470원29,4831.6억원12,105,146주680.3억원
cmsea4zwf02ir0z3r84e6opbjfsc-stock-price031860:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zwc02ip0z3rjqm2hae81
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-03031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsea4zwp02iv0z3rz3iiwgwqfsc-stock-price031980:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zwl02it0z3rmh973bnm1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-03031980031980KR7031980006피에스케이홀딩스KOSDAQ97,100원-700원-0.72%95,800원104,000원93,000원139,603138.3억원21,562,395주2조원
cmsea4zx102iz0z3rvg6n9zcafsc-stock-price032080:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zwv02ix0z3r8o2sirxj1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-03032080032080KR7032080004아즈텍WBKOSDAQ1,023원12원1.19%1,047원1,047원981원34,9753478.7만원21,491,029주219.8억원
cmsea4zxb02j30z3rfls0x9dpfsc-stock-price032190:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zx602j10z3ra37654xj1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-03032190032190KR7032190001다우데이타KOSDAQ18,640원-130원-0.69%18,590원19,250원18,100원97,34918.2억원38,300,000주7139.1억원
cmsea4zxl02j70z3r5h3t175bfsc-stock-price032280:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zxg02j50z3rznu1jtfr1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-03032280032280KR7032280000삼일KOSDAQ1,280원-30원-2.29%1,310원1,390원1,260원31,2964152.4만원16,213,590주207.5억원
cmsea4zxv02jb0z3rqnzyoyfvfsc-stock-price032300:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zxq02j90z3rjwyq8lii1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-03032300032300KR7032300006한국파마KOSDAQ7,310원200원2.81%7,110원7,770원7,110원20,5031.5억원10,906,701주797.2억원
cmsea4zy602jf0z3rcgul969jfsc-stock-price032350:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zy102jd0z3ray53sjm31
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-03032350032350KR7032350001롯데관광개발KOSPI11,650원30원0.26%11,560원11,920원10,970원279,59432.4억원79,725,458주9288억원
cmsea4zyg02jj0z3rcp4m0o0xfsc-stock-price032500:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea4zyb02jh0z3r1c31v8yw1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-03032500032500KR7032500001케이엠더블유KOSDAQ15,050원730원5.10%13,540원15,610원13,540원205,28130.7억원42,191,701주6349.8억원
152,185건 중 8,951–9,000← 이전180 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬