Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y3hr073t0z96tfgaopvcfsc-stock-price095570:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3hm073r0z96o7khfwel1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-07-23095570095570KR7095570008AJ네트웍스KOSPI4,290원120원2.88%4,180원4,315원4,180원94,4014억원45,252,759주1941.3억원
cms22y3i3073x0z96vkeohrsrfsc-stock-price095610:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3hy073v0z96yo3pg2gr1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-07-23095610095610KR7095610002테스KOSDAQ154,100원-2,400원-1.53%159,400원170,000원146,900원880,3601341.4억원19,360,000주2.9조원
cms22y3is07450z963bmyeh9afsc-stock-price095700:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3im07430z96skstc04b1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-07-23095700095700KR7095700001제넥신KOSDAQ2,430원90원3.85%2,340원2,480원2,340원88,2682.1억원45,540,494주1106.6억원
cms22y3j307490z96yu72w930fsc-stock-price095720:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3iy07470z96vrdtr1st1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-07-23095720095720KR7095720009웅진씽크빅KOSPI1,162원-5원-0.43%1,170원1,197원1,145원45,8595325.2만원56,827,085주660.3억원
cms22y3kg074p0z96lx5qgcazfsc-stock-price096350:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ka074n0z96xwsy2bmm1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-07-23096350096350KR7096350004대창솔루션KOSDAQ1,771원123원7.46%1,680원1,800원1,601원217,5353.7억원36,854,762주652.6억원
cms22y3ks074t0z963zje0zsqfsc-stock-price096530:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3kn074r0z96qiprmj911
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-07-23096530096530KR7096530001씨젠KOSDAQ27,550원650원2.42%27,400원27,800원26,850원205,28456.2억원52,225,994주1.4조원
cms22y3lf07510z96uz9917a0fsc-stock-price096630:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3la074z0z963edcqi401
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-07-23096630096630KR7096630009에스코넥KOSDAQ1,869원41원2.24%1,840원1,930원1,775원44,7118314.6만원15,876,323주296.7억원
cms22y3ls07550z96oa6f0qp7fsc-stock-price096690:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3lm07530z96vlb176q41
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-07-23096690096690KR7096690003에이루트KOSDAQ5,040원-60원-1.18%5,090원5,090원4,990원2,6331322.3만원4,022,842주202.7억원
cms22y3mt075h0z96vo8io1ulfsc-stock-price096775:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mn075f0z96y0cdx2va1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-07-23096775096775KR7096771001SK이노베이션우KOSPI67,700원5,400원8.67%63,800원67,700원63,300원6,7264.4억원1,248,426주845.1억원
cms22y3n4075l0z96xo4vwwi3fsc-stock-price096870:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mz075j0z96npph8o7f1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-07-23096870096870KR7096870001엘디티KOSDAQ2,345원15원0.64%2,400원2,405원2,330원68,1161.6억원8,347,999주195.7억원
cms22y3nt075t0z96zbpicb4wfsc-stock-price097520:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nn075r0z967y6vi9c21
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-07-23097520097520KR7097520001엠씨넥스KOSPI18,550원530원2.94%18,310원18,550원17,890원31,0975.6억원17,401,500주3227.9억원
cms22y3o5075x0z96r9nymnwgfsc-stock-price097780:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nz075v0z96nq07wb3i1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-23097780097780KR7097780001에코볼트KOSDAQ1,221원-53원-4.16%1,298원1,298원1,221원22,4192789.7만원20,293,089주247.7억원
cms22y3q5076l0z96ph27bj4afsc-stock-price098120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3q0076j0z965n33c0p61
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-07-23098120098120KR7098120009마이크로컨텍솔KOSDAQ23,850원1,250원5.53%22,600원24,100원22,600원52,03412.1억원8,312,766주1982.5억원
cms22y3qi076p0z969ephl6wrfsc-stock-price098460:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qc076n0z968s60w9101
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-23098460098460KR7098460009고영KOSDAQ27,550원1,050원3.96%27,000원27,700원26,250원834,145226.1억원68,204,213주1.8조원
cms22y3r7076x0z9657fkqbvwfsc-stock-price099190:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3r1076v0z961sep4uc21
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-07-23099190099190KR7099190001아이센스KOSDAQ15,910원640원4.19%15,720원15,910원15,170원20,9743.2억원28,757,309주4575.2억원
cms22y3rs07710z967ncusoz4fsc-stock-price099220:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3rk076z0z96e9qg9upx1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-07-23099220099220KR7099220006SDNKOSDAQ744원72원10.71%653원756원653원460,3373.3억원62,944,350주468.3억원
cms22y3st077d0z96qenlcu7nfsc-stock-price099410:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3so077b0z96dt5mvqag1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-07-23099410099410KR7099410003동방선기KOSDAQ3,065원200원6.98%2,900원3,065원2,875원85,6062.5억원14,000,000주429.1억원
cms22y3t6077h0z96bk0disb5fsc-stock-price099430:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3t0077f0z969rwipozk1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-07-23099430099430KR7099430001바이오플러스KOSDAQ3,680원170원4.84%3,585원3,680원3,505원198,3237.1억원61,640,722주2268.3억원
cms22y3tt077p0z96nwxjmbetfsc-stock-price099520:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3to077n0z96eccwefhe1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-07-23099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cms22y3u6077t0z96rghr2knefsc-stock-price099750:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3u0077r0z96m9g8id6f1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-07-23099750099750KR7099750002이지케어텍KOSDAQ6,600원230원3.61%6,250원6,710원6,250원12,6568159.2만원13,659,173주901.5억원
cms22y3vh07890z96w0nu2iw4fsc-stock-price100130:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3vb07870z96alwxh3yg1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-07-23100130100130KR7100130004동국S&CKOSDAQ1,574원95원6.42%1,493원1,574원1,471원141,6452.1억원57,143,000주899.4억원
cms22y3wb078d0z96n6d81kgwfsc-stock-price100220:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3w2078b0z96xwhvv4v11
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-07-23100220100220KR7100220003비상교육KOSPI4,970원320원6.88%4,760원5,460원4,660원70,4983.5억원12,996,741주645.9억원
cms22y3wz078l0z96fpoqdrlhfsc-stock-price100590:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3wt078j0z96o8cx4m6w1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-07-23100590100590KR7100590009머큐리KOSDAQ3,340원260원8.44%3,120원3,380원3,085원276,7179억원17,139,545주572.4억원
cms22y3xb078p0z96nre8nn48fsc-stock-price100660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3x5078n0z96vxhqwz461
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-07-23100660100660KR7100660000서암기계공업KOSDAQ2,950원25원0.85%2,940원2,995원2,925원39,7001.1억원12,600,000주371.7억원
cms22y3yb07910z96d7s3bj36fsc-stock-price100840:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3y5078z0z96oueb7p401
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-07-23100840100840KR7100840008SNT에너지KOSPI27,800원2,800원11.20%25,400원27,950원25,150원157,05641.8억원20,680,783주5749.2억원
cms22y3yy07950z96slc0foztfsc-stock-price101000:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3yn07930z960xtcc7941
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-07-23101000101000KR7101000008KS인더스트리KOSDAQ311원-3원-0.96%314원367원249원2,382,7076.9억원39,641,948주123.2억원
cms22y401079d0z96b1otwdc9fsc-stock-price101160:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3zt079c0z968ilzabb51
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-07-23101160101160KR7101160000월덱스KOSDAQ30,400원700원2.36%30,100원30,700원29,200원59,14117.8억원16,510,993주5019.3억원
cms22y40k079i0z96nm4lcwi7fsc-stock-price101170:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y40d079g0z96z95y944a1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-07-23101170101170KR7101170009우림피티에스KOSDAQ7,840원440원5.95%7,700원7,910원7,110원148,26611.3억원13,500,000주1058.4억원
cms22y42907a20z96x8lh73hhfsc-stock-price101490:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y42307a00z962585ak0r1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-07-23101490101490KR7101490001에스앤에스텍KOSDAQ41,700원2,150원5.44%39,800원41,700원39,650원149,01660.7억원21,334,879주8896.6억원
cms22y42k07a60z964xuk6p2tfsc-stock-price101530:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y42f07a40z96f3xtjrvu1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-07-23101530101530KR7101530004해태제과식품KOSPI5,510원90원1.66%5,420원5,550원5,350원38,6882.1억원29,116,822주1604.3억원
cms22y43v07ae0z96h9bxcp2lfsc-stock-price101680:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y43k07ad0z96mf8mcy211
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-07-23101680101680KR7101680007한국정밀기계KOSDAQ2,295원5원0.22%2,375원2,375원2,250원13,4173074.6만원8,404,000주192.8억원
cms22y44a07ai0z967k3o80k1fsc-stock-price101730:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y44607ag0z967xghfjaj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-07-23101730101730KR7101730000위메이드맥스KOSDAQ3,790원125원3.41%3,595원3,845원3,580원309,18811.5억원83,803,286주3176.1억원
cms22y45f07au0z96iyz0mmtzfsc-stock-price102120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y45807as0z96o7xlqh001
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-07-23102120102120KR7102120003어보브반도체KOSDAQ7,250원370원5.38%7,040원7,250원6,950원72,7365.1억원17,780,753주1289.1억원
cms22y45q07ay0z968pitmrm4fsc-stock-price102260:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y45l07aw0z96i5xs57e21
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-07-23102260102260KR7102260007동성케미컬KOSPI3,600원135원3.90%3,465원3,610원3,465원79,4622.8억원50,669,591주1824.1억원
cms22y46e07b60z96g2az2zhxfsc-stock-price102460:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y46907b40z9609hn313w1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-07-23102460102460KR7102460003이연제약KOSPI9,890원120원1.23%9,850원9,940원9,510원23,9932.3억원18,586,811주1838.2억원
cms22y46r07ba0z96ylhlswhlfsc-stock-price102710:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y46l07b80z96m81cpmp51
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-07-23102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,200원4,900원12.16%41,200원45,700원41,000원126,03055.6억원14,287,836주6458.1억원
cms22y48a07br0z96romb8lxqfsc-stock-price103230:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y48307bo0z96q6x1t5o91
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-07-23103230103230KR7103230009에스앤더블류KOSDAQ2,380원20원0.85%2,380원2,390원2,335원27,7446581.6만원7,200,000주171.3억원
cms22y48y07by0z96e2idjw6qfsc-stock-price103660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y48t07bx0z96i2yt1qqf1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-07-23103660103660KR7103660007씨앗KONEX1,680원1원0.06%1,690원1,698원1,430원2,209359.5만원6,017,471주101억원
cms22y4ap07ci0z96gmafrlftfsc-stock-price104480:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y4aj07ch0z96vzswa6oy1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-07-23104480104480KR7104480009티케이케미칼KOSDAQ1,556원76원5.14%1,495원1,580원1,479원276,0744.2억원90,895,434주1414.3억원
cms22y4bd07cq0z965fk77nyjfsc-stock-price104620:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:39cms22y4b807cp0z968e7lxqnj1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-07-23104620104620KR7104620000노랑풍선KOSDAQ3,150원85원2.77%3,065원3,172원3,060원25,5878014.2만원16,810,552주529.5억원
cms22y4dq07di0z96720353kyfsc-stock-price105740:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4dl07dh0z96ov2ncczr1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-07-23105740105740KR7105740005디케이락KOSDAQ6,660원300원4.72%6,330원6,670원6,330원60,7903.9억원10,168,513주677.2억원
cms22y4ee07dq0z96tmbv5xtafsc-stock-price105840:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4e907dp0z96s5pv0iyj1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-07-23105840105840KR7105840003우진KOSPI14,720원930원6.74%13,830원14,740원13,790원127,03518.2억원20,197,670주2973억원
cms22y4ff07e30z965giu72f6fsc-stock-price106240:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4f907e00z96yubtnh5i1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-07-23106240106240KR7106240005파인테크닉스KOSDAQ1,270원-45원-3.42%1,272원1,318원1,251원65,3768333.9만원23,877,340주303.2억원
cms22y4g407eb0z967h0sytlpfsc-stock-price107600:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4fy07e80z96rb2vpddt1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-07-23107600107600KR7107600009새빗켐KOSDAQ13,060원910원7.49%12,000원13,450원11,910원11,2351.4억원5,650,054주737.8억원
cms22y4b107cn0z962qu1gutbfsc-stock-price104540:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y4av07ck0z96kmr3buvf1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-07-23104540104540KR7104540000코렌텍KOSDAQ4,085원90원2.25%3,995원4,090원3,900원17,3256891.8만원13,407,410주547.6억원
cms22y4bp07cv0z96n2435k5ifsc-stock-price104700:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4bl07cs0z9653cs9yp71
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-07-23104700104700KR7104700000한국철강KOSPI9,410원150원1.62%9,240원9,450원9,240원15,6911.4억원36,450,000주3429.9억원
cms22y5da07ov0z96o9y5hiv0fsc-stock-price126600:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5d507ot0z96bab0pv5z1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-07-23126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,910원90원3.19%2,825원2,920원2,825원54,3941.5억원62,766,899주1826.5억원
cms22y5do07oz0z96okwhn6eefsc-stock-price126640:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5dh07ox0z96c2da45s41
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-07-23126640126640KR7126640002화신정공KOSDAQ4,100원190원4.86%3,950원4,400원3,950원1,821,57875.5억원35,055,910주1437.2억원
cms22y5ep07pb0z968u6sh7lqfsc-stock-price126730:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ej07p90z96ss85tzpq1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-07-23126730126730KR7126730001코칩KOSDAQ13,700원570원4.34%13,190원13,940원13,150원58,7567.9억원8,770,126주1201.5억원
cms22y7kz08e30z96scwkz821fsc-stock-price200670:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7ku08e00z96l6h15tug1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-07-23200670200670KR7200670008휴메딕스KOSDAQ25,250원1,100원4.55%24,200원25,350원24,200원22,7125.6억원11,229,930주2835.5억원
146,436건 중 851–900← 이전18 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬