Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y8cu08mu0z96abb3kam6fsc-stock-price217820:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8cp08ms0z96cbw3knnh1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
2026-07-23217820217820KR7217820000원익피앤이KOSDAQ1,874원114원6.48%1,760원1,875원1,750원279,3865억원47,454,559주889.2억원
cms22y8df08my0z9618cipyq9fsc-stock-price217880:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8d708mw0z96pewv5lc61
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
2026-07-23217880217880KR7217880004틸론KONEX993원-3원-0.30%1,094원1,094원958원14,7691441.2만원10,727,290주106.5억원
cms22y8e808n30z96has14klnfsc-stock-price217910:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8du08n00z96paeqgrrh1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
2026-07-23217910217910KR7217910009에스제이켐KONEX361원46원14.60%314원361원314원61,941원13,990,522주50.5억원
cms22y8eq08n70z96n1asrz2lfsc-stock-price217950:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ei08n50z967r0fa0tl1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
2026-07-23217950217950KR7217950005파마리서치바이오KONEX31,400원350원1.13%31,000원31,400원30,750원4211302.1만원4,183,240주1313.5억원
cms22y8g908no0z9678cg7yhefsc-stock-price219420:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8g208nm0z960pxbqzht1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
2026-07-23219420219420KR7219420007링크제니시스KOSDAQ3,425원60원1.78%3,385원3,440원3,375원20,5246981.1만원11,469,507주392.8억원
cms22y8h108nw0z96s99xrd21fsc-stock-price219750:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8gu08nv0z960xyf4et11
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
2026-07-23219750219750KR7219750007한국비티비KOSDAQ1,955원-1원-0.05%2,190원2,190원1,790원7,3571389.2만원13,085,377주255.8억원
cms22y8i208o80z96ylle969wfsc-stock-price220260:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8hw08o70z96njyqiifc1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
2026-07-23220260220260KR7220260004켐트로스KOSDAQ3,335원190원6.04%3,235원3,380원3,215원77,7552.5억원32,072,055주1069.6억원
cms22y8id08oc0z964aw9zf4ffsc-stock-price221800:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8i808oa0z96e71acuam1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
2026-07-23221800221800KR7221800006지구홀딩스KOSDAQ4,855원335원7.41%4,520원4,890원4,520원34,8731.6억원16,318,851주792.2억원
cms22y8kg08p10z96khq219plfsc-stock-price222420:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ka08oy0z961hy7w9oj1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
2026-07-23222420222420KR7222420002쎄노텍KOSDAQ878원36원4.28%842원878원840원121,0311억원48,418,523주425.1억원
cms22y8lk08pd0z96z6kzetjqfsc-stock-price222980:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8lf08pa0z96n8jytl6g1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
2026-07-23222980222980KR7222980005한국맥널티KOSDAQ2,185원0원0.00%2,200원2,200원2,070원17,7023824.3만원11,031,483주241억원
cms22y8mx08ps0z96gz6ljtqnfsc-stock-price224060:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ms08pq0z96q70dcjys1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
2026-07-23224060224060KR7224060004더코디KOSDAQ3,980원-60원-1.49%4,040원4,900원3,905원35,5301.4억원5,160,722주205.3억원
cms22y8n908pw0z96rnumddcqfsc-stock-price224110:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8n408pu0z969h0jeuvc1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
2026-07-23224110224110KR7224110007에이텍모빌리티KOSDAQ8,110원130원1.63%7,980원8,180원7,970원7,9256386.1만원5,080,386주412억원
cms22y8hp08o50z96eib59sbmfsc-stock-price220180:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8hk08o30z96u6n197z81
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
2026-07-23220180220180KR7220180004핸디소프트KOSDAQ1,359원35원2.64%1,325원1,376원1,312원13,8591870만원23,930,842주325.2억원
cms22y8iq08oh0z96f3kyym7bfsc-stock-price221840:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ik08of0z963hi6qm631
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
2026-07-23221840221840KR7221840002하이즈항공KOSDAQ1,974원94원5.00%1,977원1,977원1,835원24,2054626.4만원18,700,561주369.1억원
cms22y8k308ox0z963ue4objofsc-stock-price222110:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8jy08ou0z96u7nrxkro1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
2026-07-23222110222110KR7222110009팬젠KOSDAQ4,725원125원2.72%4,645원4,750원4,540원11,1445188.2만원13,514,509주638.5억원
cms22y8ks08p40z96gtji8crdfsc-stock-price222670:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ko08p20z96ihcu9fo61
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
2026-07-23222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cms22y8mm08pp0z96nczzujvlfsc-stock-price223310:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8mf08pn0z963aqkb6bs1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
2026-07-23223310223310KR7223310004사토시홀딩스KOSDAQ4,225원305원7.78%3,925원4,430원3,925원36,5151.5억원5,204,642주219.8억원
cms22y8nm08q10z96hozf1lc1fsc-stock-price224760:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8nh08py0z96d2z81ax11
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
2026-07-23224760224760KR7224760009엔에스컴퍼니KONEX2,305원0원0.00%0원0원0원00원3,939,700주90.8억원
cms22y8oz08qh0z9658ou5to0fsc-stock-price225430:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ou08qe0z96ffqslwoi1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
2026-07-23225430225430KR7225430008케이엠제약KOSDAQ1,512원105원7.46%1,435원1,590원1,413원57,0648683.7만원5,577,410주84.3억원
cms22y8po08qp0z96fhrifytcfsc-stock-price225570:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ph08qm0z963qw61nl01
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
2026-07-23225570225570KR7225570001넥슨게임즈KOSDAQ8,590원490원6.05%8,120원8,600원8,030원107,8619억원65,860,174주5657.3억원
cms22y8rs08rd0z96mlzxjikufsc-stock-price226590:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8rn08rb0z96w4boed3c1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
2026-07-23226590226590KR7226590008엠디바이스KOSDAQ11,950원410원3.55%11,600원12,160원11,500원26,9633.1억원10,716,784주1280.6억원
cms22y8s508rh0z96lp6mz5ktfsc-stock-price226950:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8rz08rf0z960so8tsie1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
2026-07-23226950226950KR7226950004올릭스KOSDAQ113,800원10,800원10.49%102,500원114,400원101,700원269,794299억원20,992,483주2.3조원
cms22y8su08rp0z969d98fd6gfsc-stock-price227610:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8so08rn0z96uaz7fdwu1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
2026-07-23227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,486원16원1.09%1,439원1,528원1,430원63,7209306.1만원19,374,571주287.9억원
cms22y8t708rt0z96rgdrk24ffsc-stock-price227840:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8t108rr0z965360ltm31
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
2026-07-23227840227840KR7227840006현대코퍼레이션홀딩스KOSPI11,960원-40원-0.33%11,970원12,200원11,960원11,9691.4억원9,100,836주1088.4억원
cms22y8u908s50z96nia3uni3fsc-stock-price228670:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8u208s30z96e5hj55ky1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
2026-07-23228670228670KR7228670006레이KOSDAQ4,750원-60원-1.25%4,910원4,910원4,665원36,3811.7억원15,640,021주742.9억원
cms22y8ul08s90z96p67hfqb0fsc-stock-price228760:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8uf08s70z96shf9y5ov1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
2026-07-23228760228760KR7228760005지노믹트리KOSDAQ12,290원940원8.28%11,330원12,320원11,330원95,54811.4억원24,859,202주3055.1억원
cms22y8v908sh0z96ql9ipgutfsc-stock-price229000:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8v308sf0z96q3p59ukh1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
2026-07-23229000229000KR7229000005젠큐릭스KOSDAQ1,669원71원4.44%1,585원1,669원1,534원90,5651.4억원23,428,165주391억원
cms22y8vm08sl0z969n2t4p7mfsc-stock-price229500:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8vg08sj0z96r53twrcq1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
2026-07-23229500229500KR7229500004노브메타파마KONEX5,270원-930원-15.00%5,750원6,400원5,270원25,2971.3억원12,990,487주684.5억원
cms22y8xb08t50z96ve85pv5mfsc-stock-price232680:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8x508t30z96mnyny1ui1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
2026-07-23232680232680KR7232680009라온로보틱스KOSDAQ8,830원380원4.50%8,690원8,960원8,350원169,54814.6억원13,257,500주1170.6억원
cms22y8xm08t90z9614b1v09cfsc-stock-price232830:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8xh08t70z96ptxe7gom1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
2026-07-23232830232830KR7232830000아이티센피엔에스KOSDAQ1,410원36원2.62%1,374원1,481원1,330원76,8611억원16,533,726주233.1억원
cms22y8yc08th0z96d3blukqvfsc-stock-price233990:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8y508tf0z96i4x6o7ok1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
2026-07-23233990233990KR7233990001질경이KONEX1,286원-19원-1.46%1,400원1,500원1,286원405.6만원16,128,534주207.4억원
cms22y8yo08tl0z96a3is3gwpfsc-stock-price234030:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8yi08tj0z96xoqqda2m1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
2026-07-23234030234030KR7234030005싸이닉솔루션KOSDAQ3,250원235원7.79%3,030원3,285원3,030원106,8163.4억원23,605,000주767.1억원
cms22y8zq08tx0z96byxev4dhfsc-stock-price234100:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8zj08tv0z96cckkvnb31
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
2026-07-23234100234100KR7234100006폴라리스세원KOSDAQ2,685원85원3.27%2,580원2,835원2,580원35,3749589.7만원14,601,636주392억원
cms22y90108u10z96xksx2v0zfsc-stock-price234300:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8zw08tz0z96g9lsil4t1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
2026-07-23234300234300KR7234300002에스트래픽KOSDAQ2,920원20원0.69%2,900원2,930원2,865원21,1116109.7만원27,207,780주794.4억원
cms22y90q08u90z96wkndqtynfsc-stock-price234690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y90l08u70z961kb749jn1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
2026-07-23234690234690KR7234690006녹십자웰빙KOSDAQ8,050원280원3.60%7,760원8,070원7,760원92,5277.3억원17,963,290주1446억원
cms22y91208ud0z96bur7w7fxfsc-stock-price234920:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y90x08ub0z96zbksa47f1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
2026-07-23234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cms22y92h08ut0z96a9gww67gfsc-stock-price236340:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y92a08ur0z96gt7kixa01
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
2026-07-23236340236340KR7236340006메디젠휴먼케어KONEX2,700원100원3.85%2,600원2,700원2,600원174.4만원3,014,647주81.3억원
cms22y92t08ux0z965g5sfu0xfsc-stock-price236810:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y92n08uv0z969g001dqp1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
2026-07-23236810236810KR7236810008엔비티KOSDAQ1,112원82원7.96%1,021원1,112원1,017원21,8112341.9만원16,975,426주188.7억원
cms22ycxi0a3e0z96d7abi240fsc-stock-price357120:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycxc0a3d0z96d2i91pn41
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
2026-07-23357120357120KR7357120005코람코라이프인프라리츠KOSPI4,080원65원1.62%4,025원4,080원3,985원54,9662.2억원97,335,354주3971.2억원
cms22yco00a0a0z96mroraisnfsc-stock-price348370:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycnv0a090z9635uz1oew1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
2026-07-23348370348370KR7348370008엔켐KOSDAQ19,970원1,320원7.08%18,600원20,300원18,400원229,53044.4억원21,910,993주4375.6억원
cms22ycq10a0z0z96lotgvzy4fsc-stock-price351870:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycpw0a0x0z96ugnnghpk1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
2026-07-23351870351870KR7351870001차이커뮤니케이션KOSDAQ1,701원91원5.65%1,640원1,704원1,626원9,7721632.6만원11,160,642주189.8억원
cms22ycqp0a160z961auwsm5kfsc-stock-price352480:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycqk0a150z96zq9ieydy1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
2026-07-23352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,580원730원4.09%18,180원18,700원17,950원13,8002.5억원13,629,901주2532.4억원
cms22ycsf0a1q0z96jzdth06xfsc-stock-price352940:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycsa0a1p0z96h837hhu21
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
2026-07-23352940352940KR7352940001인바이오KOSDAQ2,015원0원0.00%2,015원2,015원1,992원5,0521011.1만원10,867,730주218.9억원
cms22yct40a1z0z96ce842pe7fsc-stock-price353200:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycsz0a1w0z96lzjsnvkh1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
2026-07-23353200353200KR7353200009대덕전자KOSPI123,200원4,200원3.53%123,400원132,500원117,100원780,172963억원49,416,925주6조원
cms22xpmp01hj0z9636g1kdthfsc-stock-price001065:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpmi01hf0z96ryecgc5l1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
2026-07-23001065001065KR7001061001JW중외제약우KOSPI20,800원50원0.24%20,750원20,800원20,650원100206.9만원341,951주71.1억원
cms22ycy50a3m0z96k07lt6pdfsc-stock-price357250:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycy00a3l0z961am9u3j81
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
2026-07-23357250357250KR7357250000미래에셋맵스리츠KOSPI1,880원11원0.59%1,870원1,903원1,858원34,1736394.8만원24,995,105주469.9억원
cms22yczi0a420z967xnngcy1fsc-stock-price357780:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yczc0a410z96402rakss1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
2026-07-23357780357780KR7357780006솔브레인KOSDAQ296,000원19,500원7.05%282,500원298,000원278,000원46,498133.9억원7,778,566주2.3조원
cms22yd060a4a0z96aiaqnismfsc-stock-price358570:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd000a490z96sqnd7buo1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
2026-07-23358570358570KR7358570000지아이이노베이션KOSDAQ7,550원520원7.40%7,160원7,610원7,050원441,81132.4억원64,516,006주4870.9억원
cms22yd290a4y0z96rqxzeb9xfsc-stock-price361610:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd250a4x0z96n18jd22s1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
2026-07-23361610361610KR7361610009SK아이이테크놀로지KOSPI14,690원1,190원8.81%13,460원14,700원13,460원146,66720.9억원81,787,100주1.2조원
cms22yecu0agb0z96e76igyrrfsc-stock-price413630:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yecn0aga0z96d9xze26h1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
2026-07-23413630413630KR7413630005씨피시스템KOSDAQ3,165원-405원-11.34%3,700원3,700원3,140원2,463,74284.2억원36,436,605주1153.2억원
68,940건 중 851900← 이전18 / 1379다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬