Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9lxe32nw109onvpilx8ufsc-stock-price0115H0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lx932nt109oqopj3xj91——2026-09-290115H0—KR70115H0007삼성스팩13호KOSDAQ1,983원5원0.25%1,998원1,998원1,970원6,1101214.5만원7,350,000주145.7억원
cmuoj9lxy32o6109o6l0fhpt1fsc-stock-price011700:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lxt32o4109og7p6idvs1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-29011700011700KR7011700002한신기계KOSPI2,400원-60원-2.44%2,455원2,455원2,375원77,4351.8억원32,446,151주778.7억원
cmuoj9lyi32oi109o7rtc1xzhfsc-stock-price011780:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lye32og109o75kovuig1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-29011780011780KR7011780004금호석유화학KOSPI116,200원-2,200원-1.86%118,500원118,700원114,300원50,14557.9억원25,157,325주2.9조원
cmuoj9lyy32oq109o1h23xo0gfsc-stock-price011785:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lys32oo109oed8gqo4f1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-29011785011785KR7011781002금호석유화학우KOSPI50,000원100원0.20%49,900원50,100원49,650원4,2692.1억원3,023,486주1511.7억원
cmuoj9lz832ow109ol2d3l32hfsc-stock-price011790:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lz332ot109o59p79p5u1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-29011790011790KR7011790003SKCKOSPI92,000원400원0.44%90,200원93,200원89,000원204,720187.1억원49,598,298주4.5조원
cmuoj9lzi32p2109oi2a56y5afsc-stock-price0117P0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lzd32oz109oauc9dviu1——2026-09-290117P0—KR70117P0005피스피스스튜디오KOSDAQ5,670원-10원-0.18%5,640원5,820원5,610원69,0643.9억원14,168,911주803.3억원
cmuoj9m0132pe109ou3dlv4f1fsc-stock-price011930:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lzx32pa109onsoilaa91
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-29011930011930KR7011930005신성이엔지KOSPI17,490원-150원-0.85%17,640원17,660원17,040원153,15126.4억원20,306,182주3551.5억원
cmuoj9m0m32pp109o9r1048fufsc-stock-price0120G0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m0h32pn109ocp1inxly1——2026-09-290120G0—KR70120G0001삼양바이오팜KOSPI45,400원-1,950원-4.12%47,100원47,100원44,550원35,20915.9억원7,435,870주3375.8억원
cmuoj9m1l32q7109oed2xv2mufsc-stock-price012200:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m1f32q4109ondw38ulf1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-29012200012200KR7012200002계양전기KOSPI3,060원-100원-3.16%3,130원3,130원2,980원651,78319.8억원35,422,829주1083.9억원
cmuoj9m1v32qd109ojrjir5fefsc-stock-price012205:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m1q32qa109o2oinynij1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-29012205012205KR7012201000계양전기우KOSPI4,920원-70원-1.40%4,955원4,955원4,920원6,8993405.8만원1,169,079주57.5억원
cmuoj9m2532qj109o18p0ngh9fsc-stock-price012210:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m2032qg109og2a2qd991
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-29012210012210KR7012210001삼미금속KOSDAQ11,480원-940원-7.57%12,150원12,200원11,300원988,948115.1억원23,051,579주2646.3억원
cmuoj9m2f32qp109o8im8azpofsc-stock-price012280:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m2b32qm109o7lbmtlj01
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-29012280012280KR7012280004영화금속KOSPI3,450원-70원-1.99%3,520원3,560원3,450원11,1283896.6만원9,904,901주341.7억원
cmuoj9m2o32qu109on8pkrbiefsc-stock-price012320:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m2k32qs109oyjq5jfyk1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-29012320012320KR7012320008경동인베스트KOSPI43,050원-1,000원-2.27%43,750원44,450원42,600원7,7993.3억원2,365,023주1018.1억원
cmuoj9lul32m9109og1cqqsegfsc-stock-price011230:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9luf32m6109oh0bh4c6k1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-29011230011230KR7011230000삼화전자KOSPI2,675원15원0.56%2,660원2,685원2,600원142,8933.7억원19,165,785주512.6억원
cmuoj9luv32mf109o32609omnfsc-stock-price011280:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lup32mc109ohoo8i86z1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-29011280011280KR7011280005태림포장KOSPI1,380원2원0.15%1,356원1,381원1,356원18,3312522.3만원70,805,940주977.1억원
cmuoj9lv532ml109o98gaqedlfsc-stock-price011300:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lv032mi109owvneouh51
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-29011300011300KR7011300001우성머티리얼스KOSPI2,965원105원3.67%2,925원3,040원2,855원68,7732억원17,238,905주511.1억원
cmuoj9lvg32mr109ogm8pxpf7fsc-stock-price011320:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lva32mo109ohw0ob2ys1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-29011320011320KR7011320009유니크KOSDAQ3,860원5원0.13%3,880원3,880원3,795원12,7484893.2만원19,320,695주745.7억원
cmuoj9lvq32mx109orasct2s0fsc-stock-price011330:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lvl32mu109o2rdis8f61
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-29011330011330KR7011330008유니켐KOSPI4,015원-40원-0.99%4,050원4,100원3,950원49,6461.9억원10,018,784주402.2억원
cmuoj9lw032n3109orku2bpwyfsc-stock-price011370:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lvv32n0109o7vzjtvx41
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-29011370011370KR7011370004서한KOSDAQ3,645원-65원-1.75%3,720원3,720원3,635원17,1716284.6만원20,178,973주735.5억원
cmuoj9lwa32n9109oy9zl8ch5fsc-stock-price011390:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9lw532n6109orj1qj5sa1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-29011390011390KR7011390002부산산업KOSPI45,200원-2,700원-5.64%46,900원47,050원45,000원4,8772.2억원1,056,000주477.3억원
cmuoj9m3o32re109otu6n2garfsc-stock-price012450:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m3j32rc109ot3eldt5p1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-29012450012450KR7012450003한화에어로스페이스KOSPI1,012,000원-22,000원-2.13%1,033,000원1,039,000원1,000,000원101,2131021.3억원51,563,401주52.1조원
cmuoj9m3x32rk109of5rhiecbfsc-stock-price012610:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m3t32rh109ozz2fu1gk1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-29012610012610KR7012610002경인양행KOSPI3,225원5원0.16%3,220원3,240원3,180원92,9242.9억원41,616,365주1342.1억원
cmuoj9m4932rq109o5hvct0k0fsc-stock-price012620:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m4432rn109ol79jtslw1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-29012620012620KR7012620001원일특강KOSDAQ7,120원80원1.14%7,050원7,130원7,040원3,9722819.9만원4,400,000주313.2억원
cmuoj9m4t32s1109ol3g667khfsc-stock-price012690:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m4o32rz109oze4ia03a1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-29012690012690KR7012690004모나리자KOSPI1,402원-8원-0.57%1,415원1,415원1,384원33,8554743만원36,571,255주512.7억원
cmuoj9m5d32sd109oijsjmlr5fsc-stock-price012700:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m5832sb109ogshfdxcp1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-29012700012700KR7012700001리드코프KOSDAQ2,905원5원0.17%2,925원2,925원2,880원2,641765.9만원25,994,852주755.1억원
cmuoj9m5w32sp109op2415f1zfsc-stock-price012790:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m5t32sn109oxwg1n6ln1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-29012790012790KR7012790002신일제약KOSDAQ6,120원0원0.00%6,120원6,130원6,080원1,410860.4만원11,986,415주733.5억원
cmuoj9m6h32t1109ov3f14mj3fsc-stock-price012860:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m6c32sz109oc2vhg8fi1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-29012860012860KR7012860003모베이스전자KOSDAQ2,290원-40원-1.72%2,325원2,325원2,265원241,2865.5억원73,233,457주1677억원
cmuoj9m7132td109o4faph3isfsc-stock-price013000:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m6x32tb109opdxw31wh1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-29013000013000KR7013000005세우글로벌KOSPI1,198원29원2.48%1,178원1,200원1,163원92,0001억원28,705,031주343.8억원
cmuoj9m7m32tq109ozqgr74cifsc-stock-price0130D0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m7h32tn109o8wt7ggtm1——2026-09-290130D0—KR70130D0002신한제17호스팩KOSDAQ1,965원-5원-0.25%1,951원1,965원1,950원2,272443.5만원5,340,000주104.9억원
cmuoj9m7w32tv109og3dl7v00fsc-stock-price0130H0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m7r32ts109oiiek66y51——2026-09-290130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,974원0원0.00%1,991원2,000원1,967원1,944383.1만원7,700,000주151.9억원
cmuoj9m8632u1109otc870y6hfsc-stock-price013120:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m8132ty109oaf4xt5m91
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-29013120013120KR7013120001동원개발KOSDAQ2,050원-50원-2.38%2,085원2,105원2,030원81,9231.6억원90,808,100주1861.5억원
cmuoj9m8g32u7109oqqxkrpbjfsc-stock-price0131D0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m8b32u4109ovv1nvuln1——2026-09-290131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,959원5원0.26%1,945원1,966원1,944원15,1682955.8만원6,310,000주123.6억원
cmuoj9m8q32ud109oll8rt9ewfsc-stock-price0132G0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m8m32ua109ob2992yla1——2026-09-290132G0—KR70132G0007교보20호스팩KOSDAQ1,980원-8원-0.40%1,991원1,991원1,971원825163.6만원5,970,000주118.2억원
cmuoj9m9032uj109obbat2o7gfsc-stock-price013310:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m8w32ug109oltqe5q2y1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-29013310013310KR7013310008아진산업KOSDAQ2,290원0원0.00%2,285원2,305원2,265원35,1207993만원38,806,582주888.6억원
cmuoj9m9b32up109oeeoq2yrifsc-stock-price013360:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m9632um109onjea5nce1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-29013360013360KR7013360003일성건설KOSPI1,351원-30원-2.17%1,371원1,392원1,350원164,5422.2억원54,024,880주729.8억원
cmuoj9m9k32uv109omjelchjifsc-stock-price0134X0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m9g32us109oyxkjjshk1——2026-09-290134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,974원2원0.10%1,967원1,980원1,967원17,2383390.5만원6,740,000주133억원
cmuoj9m9v32v1109okobb8y7nfsc-stock-price013520:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m9q32uy109ontj1pa2n1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-29013520013520KR7013520002화승코퍼레이션KOSPI2,520원5원0.20%2,510원2,520원2,480원48,3961.2억원50,051,252주1261.2억원
cmuoj9m3232r1109ogmp0j09sfsc-stock-price012330:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m2w32qy109oag0mxkdo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-29012330012330KR7012330007현대모비스KOSPI367,000원-6,000원-1.61%369,000원371,500원362,000원226,845830.5억원89,820,585주32.9조원
cmuoj9m4j32rv109o3fnu2q7ffsc-stock-price012630:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m4e32rs109oxykkhuxz1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-29012630012630KR7012630000HDCKOSPI25,300원-600원-2.32%25,750원26,100원25,000원48,40812.2억원59,741,721주1.5조원
cmuoj9m5332s8109owjwekutdfsc-stock-price0126Z0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m4y32s4109oivuuzy1d1——2026-09-290126Z0—KR70126Z0002삼성에피스홀딩스KOSPI339,500원7,500원2.26%332,000원342,000원324,500원36,483121.4억원24,883,049주8.4조원
cmuoj9m5o32sk109osryt7h41fsc-stock-price012750:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m5j32sg109o6shzy2q41
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-29012750012750KR7012750006에스원KOSPI83,500원200원0.24%83,500원83,800원82,200원74,75062.1억원37,999,178주3.1조원
cmuoj9m6832sw109o94s5i9vgfsc-stock-price012800:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m6232ss109ot71s6roh1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-29012800012800KR7012800009대창KOSPI1,169원-7원-0.60%1,175원1,185원1,157원323,3723.7억원91,140,499주1065.4억원
cmuoj9m6r32t8109o8g6rh0tpfsc-stock-price0129K0:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m6n32t4109ogi9kevog1——2026-09-290129K0—KR70129K0006신한제18호스팩KOSDAQ1,966원-3원-0.15%1,972원1,972원1,959원5,2731034만원5,620,000주110.4억원
cmuoj9m7c32tk109ox69mpf6ufsc-stock-price013030:202609292026-09-29dayperiod2026-10-01 05:03:492026-10-01 05:03:49cmuoj9m7732tg109om0zn4gfw1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-29013030013030KR7013030002하이록코리아KOSDAQ36,500원-1,500원-3.95%38,050원38,050원35,950원26,1469.5억원11,768,144주4295.3억원
cmuoj9mdx32xd109okrb7r825fsc-stock-price014285:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mdr32x9109o0tmjyit31
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-29014285014285KR7014281000금강공업우KOSPI5,320원-300원-5.34%5,410원5,520원5,320원3,0571653.8만원589,875주31.3억원
cmuoj9me832xj109oprrvgxq7fsc-stock-price014440:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9me432xh109oih55tmrz1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-29014440014440KR7014440002영보화학KOSPI4,685원-15원-0.32%4,690원4,700원4,645원4,7492214.8만원20,000,000주937억원
cmuoj9mei32xp109otvrt2ffkfsc-stock-price014470:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9med32xm109ogwigw2bn1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-29014470014470KR7014470009부방KOSDAQ1,037원-27원-2.54%1,063원1,068원1,037원35,3083691.5만원57,049,640주591.6억원
cmuoj9mes32xv109ovml3srngfsc-stock-price014530:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9men32xs109ojpimbq4o1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-29014530014530KR7014530000극동유화KOSPI3,355원-25원-0.74%3,375원3,375원3,300원59,0871.9억원34,869,420주1169.8억원
cmuoj9mf332xz109o9rpwhjarfsc-stock-price014570:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mey32xy109ok992s4jj1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-29014570014570KR7014570006고려제약KOSDAQ3,250원30원0.93%3,280원3,280원3,160원2,680858.9만원11,000,000주357.5억원
cmuoj9mfn32yb109ow2tpsnqmfsc-stock-price014620:202609292026-09-29dayperiod2026-10-01 05:03:502026-10-01 05:03:50cmuoj9mfj32y9109orhshjcys1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-29014620014620KR7014620009성광벤드KOSDAQ30,600원-550원-1.77%31,000원31,050원30,100원121,72936.9억원26,557,364주8126.5억원
120,605건 중 89,901–89,950← 이전1799 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬