Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u9pf2znd109oxnge2ud9fsc-stock-price455180:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9pb2znb109ospx4oivp1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-28455180455180KR7455180000케이지에이KOSDAQ1,268원-1원-0.08%1,269원1,278원1,189원19,0102353.9만원14,708,935주186.5억원
cmun3u9pt2zni109o9ji1339efsc-stock-price455900:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9po2zng109odg6wf0iz1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-28455900455900KR7455900001엔젤로보틱스KOSDAQ20,700원-550원-2.59%21,150원21,250원20,700원18,4503.8억원15,392,981주3186.3억원
cmun3u9q32znm109ofc0ggmv2fsc-stock-price456010:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9pz2znk109o8hfgtfpo1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-28456010456010KR7456010008아이씨티케이KOSDAQ26,450원3,850원17.04%23,250원28,150원22,950원2,362,643628억원14,502,350주3835.8억원
cmun3u9qd2znq109oy0jh7us6fsc-stock-price456040:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9q92zno109o2mrsjkeo1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-28456040456040KR7456040005OCIKOSPI79,700원2,800원3.64%78,000원82,000원77,700원51,46841.4억원8,952,495주7135.1억원
cmun3u9qn2znu109oumtv0yixfsc-stock-price456070:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9qj2zns109o1thpaeqx1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-28456070456070KR7456070002이엔셀KOSDAQ6,180원260원4.39%6,190원6,220원6,000원129,1847.9억원11,029,517주681.6억원
cmun3u9qy2zny109olp0jvgsyfsc-stock-price456160:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9qt2znw109o5dja5fqy1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-28456160456160KR7456160001지투지바이오KOSDAQ34,750원2,700원8.42%32,400원36,350원32,050원297,931103.3억원16,629,426주5778.7억원
cmun3u9r82zo2109ozhdmstitfsc-stock-price456190:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9r42zo0109o2vo83s9z1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-28456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmun3u9rj2zo6109ov0jkjdy9fsc-stock-price456570:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9re2zo4109oaia1qbpx1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-28456570456570KR7456570001아이엠지티KONEX12,980원-310원-2.33%13,300원13,300원12,800원326423.3만원5,264,804주683.3억원
cmun3u9rs2zoa109o2e7rqva9fsc-stock-price457190:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9rp2zo8109oilu27gnv1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-28457190457190KR7457190007이수스페셜티케미컬KOSPI64,900원1,100원1.72%64,000원66,400원63,100원141,89592.3억원30,218,872주1.9조원
cmun3u9s42zod109ot6jpw6u4fsc-stock-price457370:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9rz2zoc109ojaz3tna61
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-28457370457370KR7457370005한켐KOSDAQ11,050원-240원-2.13%11,330원11,700원10,900원322,91035.9억원8,067,134주891.4억원
cmun3u9sb2zof109o21nqclhffsc-stock-price457550:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9s82zoe109oqwyenyt71
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-28457550457550KR7457550002우진엔텍KOSDAQ13,940원190원1.38%13,770원14,240원13,550원32,1704.5억원9,318,958주1299억원
cmun3u9sk2zoh109o7hy7g36gfsc-stock-price457600:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9sg2zog109o98g7ptn61
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-28457600457600KR7457600005벡트KOSDAQ4,130원-215원-4.95%4,340원4,345원3,945원114,2164.6억원13,707,500주566.1억원
cmun3u9ss2zoj109o1hso1rtjfsc-stock-price458350:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9sp2zoi109ofvt2gkco1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-28458350458350KR7458350006에스팀KOSDAQ2,990원30원1.01%2,965원3,090원2,880원24,4557258.4만원8,683,200주259.6억원
cmun3u9t02zol109oxokx0kaxfsc-stock-price458650:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9sx2zok109oeoj7llzr1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-28458650458650KR7458650009성우KOSDAQ7,600원30원0.40%7,700원7,740원7,540원5,1703954만원15,045,670주1143.4억원
cmun3u9t92zon109okj11z8qlfsc-stock-price458870:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9t52zom109ojrjklg8s1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-28458870458870KR7458870003씨어스KOSDAQ27,850원2,800원11.18%25,750원29,100원25,700원597,157165.8억원38,345,362주1조원
cmun3u9tg2zop109o75rvyjxsfsc-stock-price459100:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9td2zoo109o3sovs7g91
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-28459100459100KR7459100004위츠KOSDAQ3,980원15원0.38%3,995원4,000원3,895원5,0521999.7만원13,466,100주535.9억원
cmun3u81q2z0a109o9kog9nfyfsc-stock-price365900:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u81m2z08109oy9itv6981
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-28365900365900KR7365900000브이씨KOSDAQ2,550원10원0.39%2,540원2,635원2,455원22,8445799.7만원7,310,300주186.4억원
cmun3u81z2z0e109on27k0t64fsc-stock-price366030:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u81v2z0c109odlf9fnjo1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-28366030366030KR7366030005나인앤컴퍼니KOSDAQ4,685원0원0.00%4,690원4,765원4,620원33,2171.5억원22,653,850주1061.3억원
cmun3u82a2z0i109obmjspw1pfsc-stock-price367000:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8252z0g109o9ajpnj481
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-28367000367000KR7367000007플래티어KOSDAQ3,275원-5원-0.15%3,280원3,400원3,260원5,0461655.9만원8,388,207주274.7억원
cmun3u82k2z0m109o0porfx8hfsc-stock-price368600:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u82g2z0k109ofbrt2e1n1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-28368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmun3u82u2z0q109op5vbtveufsc-stock-price368770:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u82p2z0o109oub6wkgq71
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-28368770368770KR7368770004파이버프로KOSDAQ12,900원-280원-2.12%13,240원13,570원12,860원171,23122.6억원32,854,225주4238.1억원
cmun3u8342z0u109ozitc924efsc-stock-price368970:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u82z2z0s109ozn5p5a171
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-28368970368970KR7368970000오에스피KOSDAQ2,695원-80원-2.88%2,775원2,785원2,650원13,5163627.8만원11,239,718주302.9억원
cmun3u83e2z0y109oi9ub586sfsc-stock-price369370:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u83a2z0w109okhr91l671
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-28369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,110원15원0.48%3,085원3,175원3,030원8,3632579만원9,974,382주310.2억원
cmun3u83o2z12109o8unwg20xfsc-stock-price370090:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u83j2z10109outfjyh4u1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-28370090370090KR7370090003퓨런티어KOSDAQ6,020원-10원-0.17%6,050원6,200원6,010원13,7498394.1만원8,556,830주515.1억원
cmun3u83y2z16109oya0iqoclfsc-stock-price371950:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u83u2z14109o4qutuvol1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-28371950371950KR7371950007풍원정밀KOSDAQ3,195원130원4.24%3,070원3,355원3,060원217,4876.9억원23,565,010주752.9억원
cmun3u8492z1a109owr4awv3dfsc-stock-price372170:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8442z18109oa81c2lwz1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-28372170372170KR7372170001윤성에프앤씨KOSDAQ20,350원480원2.42%20,400원20,800원19,940원8,9831.8억원7,979,048주1623.7억원
cmun3u84i2z1e109ozuxb39jrfsc-stock-price372320:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u84e2z1c109o8bxqze5i1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-28372320372320KR7372320002큐로셀KOSDAQ21,600원400원1.89%21,800원22,500원21,350원41,8189.2억원15,227,152주3289억원
cmun3u84t2z1i109onlffokk1fsc-stock-price372800:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u84o2z1g109oxfwbkkn51
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-28372800372800KR7372800003아이티아이즈KOSDAQ2,960원-125원-4.05%3,160원3,185원2,960원14,9304568.6만원7,037,189주208.3억원
cmun3u8532z1m109o5lll9prffsc-stock-price372910:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u84y2z1k109o27dija1s1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-28372910372910KR7372910000한컴라이프케어KOSPI2,180원85원4.06%2,095원2,185원2,065원311,4246.6억원27,674,406주603.3억원
cmun3u85d2z1q109o3n8gbecefsc-stock-price373110:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8592z1o109od5yvtmdf1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-28373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,012원13원1.30%999원1,032원999원54,1565514.3만원17,294,394주175억원
cmun3u85o2z1u109oe604zrrffsc-stock-price373160:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u85j2z1s109o8xm3k5el1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-28373160373160KR7373160001데이원컴퍼니KOSDAQ3,360원200원6.33%3,170원3,450원3,170원5,2811754.6만원13,582,470주456.3억원
cmun3u85x2z1y109oatb0579dfsc-stock-price373170:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u85t2z1w109ozhyun7dw1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-28373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,810원4원0.22%1,799원1,823원1,786원17,6143177.4만원15,113,790주273.5억원
cmun3u8682z22109o6cdktvhcfsc-stock-price373200:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8632z20109o7yni8yi61
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-28373200373200KR7373200005엑스플러스KOSDAQ1,567원-113원-6.73%1,615원1,654원1,560원72,6831.1억원25,043,237주392.4억원
cmun3u86j2z26109o0apv00t0fsc-stock-price373220:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u86d2z24109ozd5wnhwk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-28373220373220KR7373220003LG에너지솔루션KOSPI364,000원12,500원3.56%352,000원368,000원350,500원321,2701165.2억원234,000,000주85.1조원
cmun3u86r2z2a109o3svqkluwfsc-stock-price375500:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u86o2z28109oa2s9kmtu1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-28375500375500KR7375500006DL이앤씨KOSPI82,000원1,100원1.36%80,300원83,400원78,200원300,290245.5억원38,693,623주3.1조원
cmun3u8722z2e109oe9717y30fsc-stock-price37550K:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u86y2z2c109ox7a1zazf1——2026-09-2837550K—KR737550K011DL이앤씨우KOSPI27,000원150원0.56%27,200원27,250원26,800원2,9778041.1만원2,113,885주570.7억원
cmun3u87c2z2i109orv6t8qiqfsc-stock-price37550L:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8782z2g109oe5pwksru1——2026-09-2837550L—KR737550K029DL이앤씨2우(전환)KOSPI51,900원1,200원2.37%49,500원51,900원49,500원2,9881.5억원2,111,951주1096.1억원
cmun3u87n2z2m109o42y2ljmbfsc-stock-price376180:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u87i2z2k109odlq87w391
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-28376180376180KR7376180006피코그램KOSDAQ1,392원-20원-1.42%1,412원1,422원1,380원24,4583422.2만원18,561,038주258.3억원
cmun3u87x2z2q109o99zvi5rvfsc-stock-price376270:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u87s2z2o109om9flzerv1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-28376270376270KR7376270005HEM파마KOSDAQ33,050원-1,150원-3.36%33,600원34,000원33,000원6,2212억원7,219,147주2385.9억원
cmun3u8862z2u109om90jjscnfsc-stock-price376290:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8822z2s109ozvzu580q1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-28376290376290KR7376290003씨유테크KOSDAQ2,890원40원1.40%2,850원2,910원2,825원1,972566.7만원17,657,500주510.3억원
cmun3u88g2z2y109oawrvadr3fsc-stock-price376300:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u88c2z2w109of50gfa7y1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-28376300376300KR7376300000디어유KOSDAQ17,030원-10원-0.06%17,000원17,230원16,850원54,3259.2억원23,738,406주4042.6억원
cmun3u88r2z32109ol2n6045afsc-stock-price376900:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u88n2z30109o8ef3p6s81
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-28376900376900KR7376900007로킷헬스케어KOSDAQ29,250원1,150원4.09%30,350원32,900원29,100원450,606138.1억원17,445,290주5102.7억원
cmun3u8912z36109of70wux8ffsc-stock-price376930:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u88x2z34109orv08n3v31
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-28376930376930KR7376930004노을KOSDAQ1,562원11원0.71%1,552원1,635원1,525원66,9341억원10,258,264주160.2억원
cmun3u89b2z3a109oi24dqj5dfsc-stock-price376980:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8972z38109orekwn9rp1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-28376980376980KR7376980009원티드랩KOSDAQ3,135원0원0.00%3,190원3,195원3,040원1,368429.9만원9,766,394주306.1억원
cmun3u89l2z3e109os2gm6i0jfsc-stock-price377030:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u89h2z3c109owjoiisto1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-28377030377030KR7377030002비트맥스KOSDAQ2,000원-50원-2.44%1,988원2,105원1,970원20,0984079.4만원14,291,702주285.8억원
cmun3u89w2z3i109ofzbqc81mfsc-stock-price377190:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u89r2z3g109o2gzc49hq1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-28377190377190KR7377190004디앤디플랫폼리츠KOSPI2,210원-10원-0.45%2,240원2,240원2,175원300,6896.6억원88,400,000주1953.6억원
cmun3u8a62z3m109owu1lelamfsc-stock-price377220:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8a12z3k109ogh1d6b3f1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-28377220377220KR7377220009프롬바이오KOSDAQ2,190원-295원-11.87%2,375원2,450원2,000원254,3775.3억원5,662,000주123.9억원
cmun3u8af2z3q109o63xwyvr8fsc-stock-price377300:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8ab2z3o109o596m80iv1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-28377300377300KR7377300009카카오페이KOSPI41,150원500원1.23%40,550원41,450원40,200원163,36567억원135,300,622주5.5조원
cmun3u8ap2z3u109ocqof1vvefsc-stock-price377330:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8al2z3s109o6fsbzxmf1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-28377330377330KR7377330006이지트로닉스KOSDAQ2,695원0원0.00%2,770원2,855원2,660원3,407930.4만원8,139,954주219.3억원
cmun3u8az2z3y109o90c7k5ahfsc-stock-price377450:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8av2z3w109ojazxo0af1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-28377450377450KR7377450002리파인KOSDAQ15,000원750원5.26%14,530원15,070원14,190원44,7986.6억원17,330,000주2599.5억원
117,738건 중 88,651–88,700← 이전1774 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬